ccd币今日最新价格 实时

$ 0.00299548 涨幅：-0.33%
更新时间：2024-07-05 06:05:03

24H最高/最低价格

H：¥0.0228 / $0.00314118
L：¥0.0224 / $0.0030745

2022年最高价格/最低价格

H：¥0.53 / $0.07 (2022-02-17)
L：¥0.05 / $0.01 (2022-12-30)

历史最高/最低价格

H：¥1.09 / $0.149407
L：¥0.0203 / $0.00279279

Concordium交易平台推荐

欧易OKX 币安Binance
ccd走势图加载中...
  • ccd币历史价格表
  • ccd币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.007015 0.007147 0.00635 0.00644 49万 -8.2%
2022-12-29 0.007032 0.007335 0.006918 0.007072 86.52万 0.57%
2022-12-28 0.007956 0.008134 0.007005 0.00706 61.45万 -11.26%
2022-12-27 0.00793 0.008327 0.007631 0.007956 46.58万 0.33%
2022-12-26 0.007917 0.008312 0.007771 0.00793 45.2万 0.16%
2022-12-25 0.007856 0.007977 0.00776 0.007877 53.79万 0.27%
2022-12-24 0.007899 0.007944 0.007592 0.007934 62.59万 0.44%
2022-12-23 0.008003 0.008111 0.007889 0.007894 50.79万 -1.36%
2022-12-22 0.00744 0.008038 0.00708 0.008038 65.71万 8.04%
2022-12-21 0.007496 0.007558 0.007083 0.007436 49.73万 -0.8%
2022-12-20 0.007593 0.007744 0.007405 0.007496 51.99万 -1.28%
2022-12-19 0.007508 0.00787 0.007442 0.007607 54.77万 1.32%
2022-12-18 0.007481 0.007567 0.007023 0.007468 67.65万 -0.17%
2022-12-17 0.007724 0.008156 0.007242 0.007476 65.58万 -3.21%
2022-12-16 0.008836 0.009022 0.007724 0.007734 60.33万 -12.47%
2022-12-15 0.009698 0.009751 0.008836 0.008836 52.96万 -8.89%
2022-12-14 0.009142 0.010205 0.009042 0.009698 50.69万 6.08%
2022-12-13 0.009182 0.009328 0.009038 0.009087 45.76万 -1.03%
2022-12-12 0.009011 0.009496 0.008868 0.009182 51.86万 1.9%
2022-12-11 0.009891 0.010077 0.008758 0.009004 63.3万 -8.97%
2022-12-10 0.010444 0.010525 0.009816 0.009937 61.76万 -4.85%
2022-12-09 0.011076 0.01109 0.009874 0.010448 65.43万 -5.67%
2022-12-08 0.011437 0.01213 0.011067 0.01108 57.76万 -3.12%
2022-12-07 0.010216 0.011725 0.009934 0.011437 78.22万 11.95%
2022-12-06 0.009789 0.010556 0.009645 0.010208 80.09万 4.28%
2022-12-05 0.007879 0.011013 0.007823 0.009789 72.34万 24.24%
2022-12-04 0.008427 0.008746 0.007849 0.007849 48.76万 -6.86%
2022-12-03 0.008905 0.00891 0.007818 0.008315 76.27万 -6.63%
2022-12-02 0.008393 0.00912 0.008152 0.008905 46.11万 6.1%
2022-12-01 0.008868 0.009134 0.008299 0.008359 103.67万 -5.74%
2022-11-30 0.008816 0.008993 0.008582 0.008875 52.59万 0.67%
2022-11-29 0.00907 0.00922 0.008414 0.008816 61.38万 -2.8%
2022-11-28 0.008557 0.009291 0.008552 0.0091 51.76万 6.35%
2022-11-27 0.009542 0.009882 0.008536 0.0086 64.67万 -9.87%
2022-11-26 0.009168 0.009798 0.008492 0.009586 66.09万 4.56%
2022-11-25 0.008824 0.009592 0.008796 0.009191 55.9万 4.16%
2022-11-24 0.009459 0.009634 0.008752 0.008829 69.49万 -6.66%
2022-11-23 0.009431 0.009515 0.009124 0.009466 44.45万 0.37%
2022-11-22 0.012811 0.014259 0.009352 0.009437 57.98万 -26.34%
2022-11-21 0.009886 0.013445 0.009705 0.012819 48.54万 29.67%
2022-11-20 0.01006 0.01022 0.009608 0.009887 65.6万 -1.72%
2022-11-19 0.010003 0.010194 0.009834 0.010051 50.14万 0.48%
2022-11-18 0.010177 0.010543 0.009897 0.009999 57.76万 -1.75%
2022-11-17 0.009975 0.010257 0.009934 0.010177 54.81万 2.03%
2022-11-16 0.009032 0.009975 0.008961 0.009975 67.66万 10.44%
2022-11-15 0.009074 0.009183 0.008573 0.009028 57万 -0.51%
2022-11-14 0.009872 0.010716 0.008972 0.009079 50.62万 -8.03%
2022-11-13 0.009924 0.010284 0.00976 0.009914 59.8万 -0.1%
2022-11-12 0.009987 0.010415 0.009688 0.009881 71.52万 -1.06%
2022-11-11 0.01026 0.010272 0.009216 0.01 76.27万 -2.53%
2022-11-10 0.011239 0.011484 0.01021 0.010268 91.76万 -8.64%
2022-11-09 0.011314 0.011362 0.011046 0.011327 68.09万 0.11%
2022-11-08 0.011482 0.011792 0.010942 0.01132 40.38万 -1.41%
2022-11-07 0.011709 0.011709 0.011425 0.011479 60.07万 -1.96%
2022-11-06 0.011493 0.011729 0.011415 0.011709 56.39万 1.88%
2022-11-05 0.011044 0.011673 0.011028 0.01149 69.71万 4.04%
2022-11-04 0.011573 0.011742 0.01103 0.011076 61.25万 -4.29%
2022-11-03 0.011562 0.011768 0.011551 0.011573 57.08万 0.1%
2022-11-02 0.011715 0.011818 0.011534 0.011557 55.74万 -1.35%
2022-11-01 0.011967 0.011979 0.011618 0.011758 64.41万 -1.75%
2022-10-31 0.011796 0.01216 0.011724 0.011967 69.56万 1.45%
2022-10-30 0.011785 0.011955 0.011613 0.011796 47.57万 0.09%
2022-10-29 0.012017 0.012095 0.011746 0.011767 69.3万 -2.08%
2022-10-28 0.012122 0.012179 0.011907 0.012021 50万 -0.83%
2022-10-27 0.011981 0.012272 0.011922 0.012118 62.19万 1.14%
2022-10-26 0.011806 0.012021 0.011711 0.011949 54.87万 1.21%
2022-10-25 0.01157 0.011893 0.011512 0.011806 56.98万 2.04%
2022-10-24 0.012091 0.012352 0.011497 0.011567 63.69万 -4.33%
2022-10-23 0.012205 0.012348 0.012013 0.012091 63.89万 -0.93%
2022-10-22 0.012628 0.012629 0.012102 0.012175 52.19万 -3.59%
2022-10-21 0.012397 0.012747 0.012393 0.012528 76.32万 1.06%
2022-10-20 0.012394 0.012583 0.01228 0.012484 65.19万 0.73%
2022-10-19 0.012097 0.012473 0.011952 0.01244 74.13万 2.84%
2022-10-18 0.01216 0.012317 0.012061 0.012097 48.44万 -0.52%
2022-10-17 0.011829 0.012204 0.011762 0.01216 49.15万 2.8%
2022-10-16 0.011651 0.011948 0.011195 0.011832 68.01万 1.55%
2022-10-15 0.011592 0.011697 0.011442 0.011682 67.12万 0.78%
2022-10-14 0.011785 0.011939 0.011392 0.011592 48.86万 -1.64%
2022-10-13 0.011351 0.011916 0.011271 0.011761 50.47万 3.61%
2022-10-12 0.011405 0.011668 0.011237 0.011303 80.63万 -0.89%
2022-10-11 0.011489 0.011551 0.011352 0.011399 42.56万 -0.78%
2022-10-10 0.011457 0.011956 0.011342 0.011441 72.08万 -0.14%
2022-10-09 0.011934 0.012094 0.011451 0.011473 34.44万 -3.86%
2022-10-08 0.012298 0.01239 0.011879 0.01192 69.3万 -3.07%
2022-10-07 0.012815 0.012957 0.012241 0.012267 74.91万 -4.28%
2022-10-06 0.01211 0.013078 0.011981 0.012777 91.17万 5.51%
2022-10-05 0.012474 0.012912 0.011922 0.01211 60.89万 -2.92%
2022-10-04 0.012608 0.012712 0.012418 0.012474 45.53万 -1.06%
2022-10-03 0.012794 0.012882 0.012569 0.012608 49.21万 -1.45%
2022-10-02 0.012767 0.012947 0.012634 0.012737 65.54万 -0.23%
2022-10-01 0.012687 0.012792 0.012576 0.012773 38.53万 0.68%
2022-09-30 0.012726 0.013129 0.012676 0.012692 65.85万 -0.27%
2022-09-29 0.012882 0.012882 0.012347 0.012726 56.71万 -1.21%
2022-09-28 0.012904 0.013115 0.012842 0.012882 60.44万 -0.17%
2022-09-27 0.012898 0.013077 0.012741 0.012941 61.93万 0.33%
2022-09-26 0.012605 0.012985 0.012534 0.012898 63.67万 2.32%
2022-09-25 0.012491 0.012891 0.012329 0.012609 78.85万 0.94%
2022-09-24 0.012216 0.013229 0.01207 0.012491 54.26万 2.25%
2022-09-23 0.012012 0.014445 0.011767 0.012216 85.09万 1.7%
2022-09-22 0.011802 0.012092 0.011699 0.012019 48.64万 1.84%
2022-09-21 0.011874 0.012115 0.011753 0.011802 60.01万 -0.61%
2022-09-20 0.012338 0.012397 0.01156 0.011905 58.5万 -3.51%
2022-09-19 0.01232 0.01258 0.012239 0.012338 57.29万 0.15%
2022-09-18 0.012149 0.012339 0.011904 0.012282 66.53万 1.09%
2022-09-17 0.012872 0.012912 0.011914 0.012115 70.29万 -5.88%
2022-09-16 0.012697 0.013253 0.012689 0.012872 61.46万 1.38%
2022-09-15 0.013109 0.01312 0.012614 0.012697 59.88万 -3.14%
2022-09-14 0.012923 0.013818 0.012854 0.013111 67.95万 1.45%
2022-09-13 0.012602 0.013109 0.012511 0.012923 91.84万 2.55%
2022-09-12 0.012893 0.013008 0.012589 0.012609 35.65万 -2.2%
2022-09-11 0.013177 0.013269 0.012612 0.012893 72.89万 -2.16%
2022-09-10 0.012564 0.013213 0.012532 0.013177 88.08万 4.88%
2022-09-09 0.012631 0.012788 0.012529 0.012563 55.46万 -0.54%
2022-09-08 0.013447 0.013477 0.0124 0.012626 64.8万 -6.11%
2022-09-07 0.014291 0.014359 0.013377 0.013445 61.62万 -5.92%
2022-09-06 0.014342 0.014408 0.014098 0.014287 59.14万 -0.38%
2022-09-05 0.014424 0.014641 0.014244 0.014304 54.56万 -0.83%
2022-09-04 0.014481 0.014687 0.014309 0.014424 62.43万 -0.39%
2022-09-03 0.014567 0.014654 0.014348 0.014416 73.79万 -1.04%
2022-09-02 0.014923 0.015936 0.014398 0.014571 98.02万 -2.36%
2022-09-01 0.014192 0.014962 0.014182 0.014904 59.9万 5.02%
2022-08-31 0.013274 0.014322 0.013153 0.014221 69.48万 7.13%
2022-08-30 0.013454 0.013493 0.012979 0.013228 53.56万 -1.68%
2022-08-29 0.013501 0.013747 0.013366 0.013449 54.3万 -0.39%
2022-08-28 0.013682 0.014026 0.013262 0.013509 57.89万 -1.26%
2022-08-27 0.013932 0.014039 0.012624 0.013682 81.33万 -1.79%
2022-08-26 0.013549 0.014558 0.013498 0.013932 76.39万 2.83%
2022-08-25 0.012487 0.013676 0.012388 0.013553 73.06万 8.54%
2022-08-24 0.012259 0.012644 0.011938 0.012491 67万 1.89%
2022-08-23 0.011717 0.012352 0.011569 0.012173 65.91万 3.89%
2022-08-22 0.011449 0.012165 0.011379 0.011707 63.83万 2.25%
2022-08-21 0.011044 0.011449 0.011003 0.01141 47.48万 3.31%
2022-08-20 0.011871 0.012218 0.010966 0.011044 63.71万 -6.97%
2022-08-19 0.012353 0.01251 0.011811 0.011863 64.93万 -3.97%
2022-08-18 0.012607 0.012682 0.0121 0.012358 53.55万 -1.98%
2022-08-17 0.013075 0.013225 0.01193 0.01257 72.88万 -3.86%
2022-08-16 0.013262 0.013508 0.013075 0.013097 60.75万 -1.24%
2022-08-15 0.013867 0.01395 0.01319 0.013267 58.83万 -4.33%
2022-08-14 0.014345 0.01439 0.013766 0.013872 63.8万 -3.3%
2022-08-13 0.015002 0.01502 0.013793 0.01429 81.23万 -4.75%
2022-08-12 0.015565 0.015565 0.014951 0.014993 62.57万 -3.67%
2022-08-11 0.015032 0.015657 0.014678 0.015491 75.84万 3.05%
2022-08-10 0.017769 0.017828 0.014986 0.014986 79.49万 -15.66%
2022-08-09 0.017441 0.018062 0.017388 0.017726 68.05万 1.63%
2022-08-08 0.017988 0.018064 0.017386 0.017441 55.52万 -3.04%
2022-08-07 0.018465 0.018538 0.017968 0.01802 57.36万 -2.41%
2022-08-06 0.018678 0.018749 0.018403 0.018461 59.42万 -1.16%
2022-08-05 0.018681 0.019378 0.018565 0.018715 68.89万 0.18%
2022-08-04 0.019039 0.019236 0.018621 0.018752 76.68万 -1.51%
2022-08-03 0.017657 0.019452 0.017571 0.019039 102.41万 7.83%
2022-08-02 0.016944 0.017907 0.016819 0.017657 77.57万 4.21%
2022-08-01 0.018611 0.018636 0.016784 0.01687 75.56万 -9.35%
2022-07-31 0.017535 0.018621 0.017271 0.018605 106.61万 6.1%
2022-07-30 0.016375 0.017606 0.015951 0.017592 105.61万 7.43%
2022-07-29 0.016021 0.016585 0.016021 0.016396 85.33万 2.34%
2022-07-28 0.015052 0.016221 0.014989 0.016084 96.91万 6.86%
2022-07-27 0.015342 0.015347 0.014937 0.015052 67.71万 -1.89%
2022-07-26 0.015907 0.016161 0.015097 0.015347 68.84万 -3.52%
2022-07-25 0.015913 0.016185 0.015735 0.015907 62.27万 -0.04%
2022-07-24 0.017161 0.017211 0.015841 0.015871 66.03万 -7.52%
2022-07-23 0.017184 0.017721 0.017036 0.017207 76.04万 0.13%
2022-07-22 0.018417 0.01911 0.017148 0.017148 80.93万 -6.89%
2022-07-21 0.016188 0.01894 0.016188 0.0184 120.83万 13.66%
2022-07-20 0.015471 0.016894 0.015443 0.016212 129.93万 4.79%
2022-07-19 0.013983 0.014127 0.013362 0.013746 84.22万 -1.69%
2022-07-17 0.014402 0.014405 0.01387 0.013974 72.49万 -2.97%
2022-07-16 0.014786 0.014867 0.014309 0.014404 68.25万 -2.58%
2022-07-15 0.015182 0.01524 0.01473 0.014812 76.44万 -2.44%
2022-07-14 0.015136 0.015179 0.014804 0.015179 79.89万 0.28%
2022-07-13 0.017957 0.018118 0.015008 0.015131 51.97万 -15.74%
2022-07-12 0.017957 0.018118 0.015764 0.015775 46.72万 -12.15%
2022-07-11 0.017957 0.018118 0.016401 0.016415 42.04万 -8.59%
2022-07-10 0.017957 0.018118 0.01705 0.017115 46.99万 -4.69%
2022-07-09 0.01763 0.018118 0.017387 0.017542 44.8万 -0.5%
2022-07-08 0.01805 0.018177 0.01749 0.01763 45.51万 -2.33%
2022-07-07 0.018812 0.01906 0.017993 0.018044 62.07万 -4.08%
2022-07-06 0.018904 0.020074 0.018756 0.018812 51.8万 -0.49%
2022-07-05 0.018868 0.019025 0.018671 0.018905 38.74万 0.2%
2022-07-04 0.019093 0.019144 0.018358 0.018868 34.35万 -1.18%
2022-07-03 0.019329 0.019411 0.018938 0.019099 44.73万 -1.19%
2022-07-02 0.019234 0.0202 0.019214 0.019329 46.99万 0.49%
2022-07-01 0.019517 0.019522 0.019032 0.019265 43.97万 -1.29%
2022-06-30 0.02062 0.020631 0.019478 0.019522 39.81万 -5.32%
2022-06-29 0.019733 0.020849 0.018972 0.02062 66.47万 4.5%
2022-06-28 0.02042 0.020451 0.019711 0.01974 30.89万 -3.33%
2022-06-27 0.020287 0.020539 0.020225 0.02042 31.08万 0.66%
2022-06-26 0.020436 0.020621 0.020287 0.020287 33.29万 -0.73%
2022-06-25 0.020114 0.02087 0.020034 0.020436 45.01万 1.6%
2022-06-24 0.018439 0.021087 0.0184 0.020133 78.98万 9.19%
2022-06-23 0.018491 0.018667 0.018214 0.018452 55.74万 -0.21%
2022-06-22 0.018212 0.01909 0.017981 0.018479 58.1万 1.47%
2022-06-21 0.015084 0.018226 0.015072 0.018212 54.7万 20.74%
2022-06-20 0.014231 0.015492 0.013752 0.015096 106.09万 6.08%
2022-06-19 0.015132 0.01531 0.014203 0.01421 112.4万 -6.09%
2022-06-18 0.015375 0.015479 0.01469 0.015144 102.82万 -1.5%
2022-06-17 0.014466 0.01545 0.014069 0.015371 158.51万 6.26%
2022-06-16 0.015575 0.016079 0.014075 0.014466 135.34万 -7.12%
2022-06-15 0.013128 0.015609 0.012659 0.015575 73.32万 18.64%
2022-06-14 0.017267 0.017668 0.012853 0.01312 129.48万 -24.02%
2022-06-13 0.01811 0.018398 0.016998 0.017255 153.11万 -4.72%
2022-06-12 0.01902 0.019506 0.018001 0.018129 155.25万 -4.68%
2022-06-11 0.020011 0.020946 0.018968 0.018968 115.31万 -5.21%
2022-06-10 0.021214 0.021382 0.019803 0.020422 130.99万 -3.73%
2022-06-09 0.020338 0.02123 0.020252 0.021199 157.11万 4.23%
2022-06-08 0.020592 0.020807 0.019895 0.02035 133.59万 -1.18%
2022-06-07 0.020622 0.021008 0.020453 0.020604 137.02万 -0.09%
2022-06-06 0.020701 0.020817 0.020156 0.020645 136.96万 -0.27%
2022-06-05 0.019996 0.020751 0.019944 0.020683 141.29万 3.44%
2022-06-04 0.02028 0.020348 0.019848 0.020001 124.76万 -1.38%
2022-06-03 0.022176 0.022176 0.019719 0.020286 151.16万 -8.52%
2022-06-02 0.021608 0.022901 0.02117 0.022126 171.61万 2.4%
2022-06-01 0.020267 0.021626 0.020225 0.021619 176.73万 6.67%
2022-05-31 0.019201 0.020291 0.01914 0.020291 178.02万 5.68%
2022-05-30 0.019875 0.020533 0.019183 0.019201 129.57万 -3.39%
2022-05-29 0.021013 0.021489 0.019844 0.019862 138.26万 -5.48%
2022-05-28 0.022375 0.023018 0.021004 0.021025 150.29万 -6.03%
2022-05-27 0.021318 0.022592 0.021204 0.022383 139.79万 5%
2022-05-26 0.022127 0.022316 0.021267 0.021342 118.39万 -3.55%
2022-05-25 0.022796 0.022948 0.022007 0.022108 110.55万 -3.02%
2022-05-24 0.023055 0.023389 0.022676 0.022812 110.46万 -1.05%
2022-05-23 0.023205 0.02701 0.02281 0.023046 111.94万 -0.69%
2022-05-22 0.023313 0.023751 0.020901 0.023205 116.5万 -0.46%
2022-05-21 0.021997 0.023723 0.020671 0.023313 136.86万 5.98%
2022-05-20 0.022706 0.026958 0.020344 0.021997 164.74万 -3.12%
2022-05-19 0.02459 0.025113 0.022621 0.022713 165.08万 -7.63%
2022-05-18 0.026879 0.027302 0.024572 0.024572 152.39万 -8.58%
2022-05-17 0.028287 0.028836 0.026675 0.026853 166.55万 -5.07%
2022-05-16 0.028254 0.028699 0.027648 0.028287 170.18万 0.12%
2022-05-15 0.029127 0.02954 0.02817 0.028237 150.62万 -3.06%
2022-05-14 0.026855 0.029269 0.026846 0.029107 133.83万 8.39%
2022-05-13 0.026404 0.02726 0.026404 0.026861 98.8万 1.73%
2022-05-12 0.028938 0.029539 0.025958 0.026404 120.31万 -8.76%
2022-05-11 0.026511 0.029175 0.025527 0.028942 165.62万 9.17%
2022-05-10 0.028668 0.028668 0.026358 0.026521 74.25万 -7.49%
2022-05-09 0.029055 0.029176 0.028656 0.028656 69.44万 -1.37%
2022-05-08 0.029969 0.029997 0.029044 0.029075 68.25万 -2.98%
2022-05-07 0.032553 0.032591 0.029893 0.029969 93.88万 -7.94%
2022-05-06 0.032941 0.033046 0.032213 0.032556 74.56万 -1.17%
2022-05-05 0.033406 0.033416 0.032887 0.032941 66.43万 -1.39%
2022-05-04 0.03403 0.034176 0.033405 0.033406 105.59万 -1.83%
2022-05-03 0.033896 0.034136 0.033496 0.034047 165.36万 0.45%
2022-05-02 0.034494 0.035186 0.033116 0.033896 174.07万 -1.73%
2022-05-01 0.035317 0.035489 0.034389 0.034482 164.59万 -2.36%
2022-04-30 0.035798 0.036088 0.035128 0.035317 206.98万 -1.34%
2022-04-29 0.035955 0.036125 0.03576 0.035802 119.55万 -0.43%
2022-04-28 0.03584 0.036014 0.035836 0.035955 100.69万 0.32%
2022-04-27 0.035743 0.03606 0.035643 0.035915 137.11万 0.48%
2022-04-26 0.036519 0.036624 0.035373 0.035752 200.19万 -2.1%
2022-04-25 0.036586 0.036764 0.036286 0.036511 167.11万 -0.2%
2022-04-24 0.039018 0.039018 0.036521 0.036586 156.34万 -6.23%
2022-04-23 0.039666 0.039718 0.038832 0.038992 163.87万 -1.7%
2022-04-22 0.040537 0.040695 0.039286 0.039669 177.85万 -2.14%
2022-04-21 0.038592 0.041208 0.038447 0.040537 186.95万 5.04%
2022-04-20 0.038367 0.039291 0.03711 0.038599 84.96万 0.6%
2022-04-19 0.040089 0.040813 0.038171 0.038333 79.39万 -4.38%
2022-04-18 0.041347 0.04139 0.03998 0.040089 104.99万 -3.04%
2022-04-17 0.04256 0.042657 0.041248 0.041358 148.23万 -2.82%
2022-04-16 0.043753 0.043811 0.042435 0.042545 153.35万 -2.76%
2022-04-15 0.041286 0.044221 0.041162 0.043746 136.32万 5.96%
2022-04-14 0.041367 0.041406 0.040706 0.041298 129.38万 -0.17%
2022-04-13 0.044768 0.044768 0.040868 0.041367 130.31万 -7.6%
2022-04-12 0.045358 0.060876 0.044409 0.044412 209.53万 -2.09%
2022-04-11 0.045958 0.046 0.045329 0.045353 96.7万 -1.32%
2022-04-10 0.04917 0.049457 0.045428 0.045958 118.49万 -6.53%
2022-04-09 0.056861 0.056867 0.047848 0.04917 186.39万 -13.53%
2022-04-08 0.057557 0.057598 0.056515 0.056861 155.86万 -1.21%
2022-04-07 0.066787 0.067125 0.056998 0.057557 217.56万 -13.82%
2022-04-06 0.057688 0.069861 0.057133 0.066787 266.64万 15.77%
2022-04-05 0.057932 0.058016 0.0554 0.05765 199.76万 -0.49%
2022-04-04 0.053317 0.057955 0.053228 0.057933 181.87万 8.66%
2022-04-03 0.051998 0.053668 0.051998 0.053317 152.16万 2.54%
2022-04-02 0.052187 0.052232 0.049924 0.051998 170.95万 -0.36%
2022-04-01 0.044308 0.052924 0.043924 0.052188 204.7万 17.78%
2022-03-31 0.04246 0.044308 0.042389 0.044239 150.75万 4.19%
2022-03-30 0.041359 0.043846 0.041042 0.04246 138.15万 2.66%
2022-03-29 0.041562 0.04336 0.04098 0.041359 119.98万 -0.49%
2022-03-28 0.033984 0.046949 0.033984 0.041562 81.4万 22.3%
2022-03-27 0.032477 0.033985 0.032474 0.033984 127.67万 4.64%
2022-03-26 0.031742 0.032727 0.031704 0.032477 120.07万 2.32%
2022-03-25 0.032037 0.032078 0.031616 0.031742 102.99万 -0.92%
2022-03-24 0.03359 0.033753 0.031913 0.032037 115.84万 -4.62%
2022-03-23 0.033463 0.034219 0.033135 0.033618 131.74万 0.46%
2022-03-22 0.0338 0.033858 0.033401 0.033463 73.61万 -1%
2022-03-21 0.034846 0.034852 0.033787 0.0338 109.03万 -3%
2022-03-20 0.033545 0.036014 0.033545 0.034847 126.04万 3.88%
2022-03-19 0.034949 0.034966 0.033158 0.033545 113.65万 -4.02%
2022-03-18 0.034884 0.034981 0.034284 0.034949 114.37万 0.19%
2022-03-17 0.034392 0.034984 0.034248 0.034884 117.03万 1.43%
2022-03-16 0.034916 0.03496 0.034384 0.034392 117.82万 -1.5%
2022-03-15 0.035048 0.035107 0.034888 0.034915 117.57万 -0.38%
2022-03-14 0.036425 0.036544 0.0349 0.035049 129.28万 -3.78%
2022-03-13 0.038033 0.03804 0.036425 0.036425 127.46万 -4.23%
2022-03-12 0.038273 0.03917 0.03798 0.038033 129.76万 -0.63%
2022-03-11 0.038388 0.041255 0.038197 0.038261 145.35万 -0.33%
2022-03-10 0.035383 0.039038 0.034368 0.038388 173.58万 8.49%
2022-03-09 0.035483 0.035957 0.035147 0.035383 157.48万 -0.28%
2022-03-08 0.034511 0.035585 0.034459 0.035483 167.23万 2.82%
2022-03-07 0.035113 0.035944 0.034224 0.034511 157.21万 -1.71%
2022-03-06 0.036997 0.037024 0.034854 0.035113 167.84万 -5.09%
2022-03-05 0.044404 0.044441 0.034625 0.036998 222.57万 -16.68%
2022-03-04 0.045797 0.046336 0.042933 0.044404 105.77万 -3.04%
2022-03-03 0.042754 0.049351 0.042596 0.045795 125.4万 7.11%
2022-03-02 0.035292 0.042775 0.035166 0.042754 76.77万 21.14%
2022-03-01 0.038566 0.038884 0.03528 0.035297 94.91万 -8.48%
2022-02-28 0.040276 0.040491 0.038493 0.038566 79.19万 -4.25%
2022-02-27 0.040778 0.041024 0.039911 0.040276 102.2万 -1.23%
2022-02-26 0.042879 0.042931 0.039431 0.040773 100.69万 -4.91%
2022-02-25 0.055217 0.055239 0.042581 0.042882 94.2万 -22.34%
2022-02-24 0.045695 0.071382 0.045695 0.055177 185.61万 20.75%
2022-02-23 0.049903 0.051139 0.045151 0.045755 66.28万 -8.31%
2022-02-22 0.051282 0.052498 0.049308 0.049903 48.92万 -2.69%
2022-02-21 0.054057 0.055488 0.044829 0.0513 53.33万 -5.1%
2022-02-20 0.060137 0.060342 0.052927 0.054057 22.5万 -10.11%
2022-02-19 0.058969 0.068513 0.058388 0.060137 80.76万 1.98%
2022-02-18 0.070446 0.071851 0.058969 0.058969 53.65万 -16.29%
2022-02-17 0.073291 0.073487 0.066539 0.070445 74.28万 -3.88%

回顶部