ccd币今日最新价格 实时

$ 0.00308668 涨幅：-0.25%
更新时间：2024-07-03 03:05:04

24H最高/最低价格

H：¥0.0228 / $0.00314118
L：¥0.0224 / $0.0030745

今年最高/最低价格

H：¥0.05 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥1.09 / $0.149407
L：¥0.0203 / $0.00279279

Concordium交易平台推荐

欧易OKX 币安Binance
ccd走势图加载中...
  • ccd币历史价格表
  • ccd币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.00311 0.00311 0.003108 0.003109 575.63万 -0.03%
2024-06-30 0.003051 0.003113 0.00305 0.00311 537.58万 1.93%
2024-06-29 0.003045 0.003052 0.003044 0.003051 419.95万 0.2%
2024-06-28 0.003044 0.003045 0.003043 0.003045 444.39万 0.03%
2024-06-27 0.00301 0.003044 0.003 0.003044 668.13万 1.13%
2024-06-26 0.002982 0.00301 0.002981 0.003001 668.9万 0.64%
2024-06-25 0.002953 0.002982 0.002951 0.002982 650.43万 0.98%
2024-06-24 0.002952 0.002962 0.002943 0.002953 640.75万 0.03%
2024-06-23 0.002944 0.002953 0.002943 0.002952 644.29万 0.27%
2024-06-22 0.002871 0.002953 0.00272 0.002944 638.16万 2.54%
2024-06-21 0.002838 0.002871 0.002807 0.002871 618.04万 1.16%
2024-06-20 0.002984 0.002984 0.002829 0.002838 608.97万 -4.89%
2024-06-19 0.002976 0.002991 0.002782 0.002984 585.08万 0.27%
2024-06-18 0.002976 0.002991 0.002782 0.002984 585.08万 0.26881720430108%
2024-06-17 0.003198 0.0032 0.003112 0.003119 653.87万 -2.47%
2024-06-16 0.004096 0.0041 0.00319 0.003197 530.52万 -21.95%
2024-06-15 0.003516 0.00458 0.003515 0.004093 701.51万 16.41%
2024-06-14 0.003312 0.003527 0.0033 0.003516 614.98万 6.16%
2024-06-13 0.003252 0.003317 0.003252 0.003312 680.42万 1.85%
2024-06-12 0.003239 0.003251 0.003208 0.00325 601.69万 0.34%
2024-06-11 0.003269 0.003269 0.003237 0.003239 676万 -0.92%
2024-06-10 0.00326 0.003288 0.00326 0.003269 614.45万 0.28%
2024-06-09 0.003139 0.00327 0.003128 0.00327 632.97万 4.17%
2024-06-08 0.003399 0.003399 0.00313 0.003139 585.35万 -7.65%
2024-06-07 0.003341 0.00342 0.003341 0.003399 523.63万 1.74%
2024-06-06 0.00294 0.003369 0.002797 0.003341 614.52万 13.64%
2024-06-05 0.002809 0.002991 0.002807 0.002948 600.5万 4.95%
2024-06-04 0.003009 0.003019 0.002808 0.002809 533.93万 -6.65%
2024-06-03 0.003229 0.003229 0.00301 0.003019 542.07万 -6.5%
2024-06-02 0.00315 0.003232 0.003137 0.00322 581.51万 2.22%
2024-06-01 0.003209 0.003209 0.002948 0.003149 582.44万 -1.87%
2024-05-31 0.003348 0.003348 0.003175 0.003209 582.81万 -4.15%
2024-05-30 0.003368 0.003377 0.00334 0.003351 608.93万 -0.5%
2024-05-29 0.00333 0.00337 0.00333 0.00336 645.65万 0.9%
2024-05-28 0.003471 0.003481 0.003329 0.003338 588.86万 -3.83%
2024-05-27 0.003509 0.00351 0.003459 0.00347 547.3万 -1.11%
2024-05-26 0.003598 0.003616 0.003499 0.0035 559.51万 -2.72%
2024-05-25 0.00373 0.003739 0.003599 0.003617 560.79万 -3.03%
2024-05-24 0.00388 0.00388 0.003729 0.00373 591.75万 -3.87%
2024-05-23 0.003831 0.00388 0.00374 0.00388 614.36万 1.28%
2024-05-22 0.003641 0.003832 0.003623 0.003831 604.71万 5.22%
2024-05-21 0.003653 0.003661 0.003584 0.003625 658.12万 -0.77%
2024-05-20 0.003584 0.003652 0.003582 0.003642 448.52万 1.62%
2024-05-19 0.00351 0.003584 0.0035 0.003584 634.03万 2.11%
2024-05-18 0.00345 0.00351 0.003449 0.00351 561.83万 1.74%
2024-05-17 0.003569 0.003569 0.003449 0.00345 572.79万 -3.33%
2024-05-16 0.003679 0.003699 0.00356 0.003569 572.15万 -2.99%
2024-05-15 0.00364 0.003812 0.00364 0.003688 580.72万 1.32%
2024-05-14 0.003619 0.00365 0.003549 0.003649 577.65万 0.83%
2024-05-13 0.003769 0.003779 0.003619 0.003638 575.14万 -3.48%
2024-05-12 0.00392 0.00392 0.003768 0.003778 608.42万 -3.62%
2024-05-11 0.003941 0.00395 0.00389 0.00391 597.21万 -0.79%
2024-05-10 0.003557 0.00395 0.003427 0.003941 624.04万 10.8%
2024-05-09 0.003768 0.003785 0.003546 0.003557 460.69万 -5.6%
2024-05-08 0.004012 0.004022 0.003701 0.003769 529.75万 -6.06%
2024-05-07 0.004358 0.004358 0.004007 0.004012 648.09万 -7.94%
2024-05-06 0.004365 0.004366 0.004347 0.004347 705.57万 -0.41%
2024-05-05 0.004337 0.004364 0.004337 0.004364 630.96万 0.62%
2024-05-04 0.004378 0.004381 0.004335 0.004337 638.83万 -0.94%
2024-05-03 0.00446 0.004461 0.004378 0.004378 619.45万 -1.84%
2024-05-02 0.004686 0.004687 0.004459 0.00446 577.99万 -4.82%
2024-05-01 0.004828 0.004828 0.004677 0.004677 613.22万 -3.13%
2024-04-30 0.004956 0.004956 0.004809 0.004809 623.63万 -2.97%
2024-04-29 0.005019 0.005039 0.004939 0.004956 628.2万 -1.26%
2024-04-28 0.005079 0.005146 0.005019 0.005029 609.11万 -0.98%
2024-04-27 0.004769 0.005111 0.004658 0.005088 561.93万 6.69%
2024-04-26 0.004997 0.004997 0.004721 0.004779 605.61万 -4.36%
2024-04-25 0.005058 0.005061 0.004997 0.005006 641.34万 -1.03%
2024-04-24 0.005096 0.005112 0.005047 0.005057 636.65万 -0.77%
2024-04-23 0.005097 0.005107 0.00509 0.005096 643.35万 -0.02%
2024-04-22 0.005099 0.005111 0.005092 0.005101 697.33万 0.04%
2024-04-21 0.00511 0.005115 0.005096 0.005099 675.82万 -0.22%
2024-04-20 0.005106 0.005117 0.005094 0.00511 632.12万 0.08%
2024-04-19 0.005091 0.005116 0.005046 0.005115 663.42万 0.47%
2024-04-18 0.004919 0.005094 0.004919 0.005073 639.73万 3.13%
2024-04-17 0.005178 0.005179 0.004918 0.004929 567.04万 -4.81%
2024-04-16 0.005076 0.005211 0.005008 0.005178 466.27万 2.01%
2024-04-15 0.005201 0.005202 0.004908 0.005089 563.54万 -2.15%
2024-04-14 0.005266 0.005277 0.004814 0.005212 652.54万 -1.03%
2024-04-13 0.005357 0.005358 0.005257 0.005264 630.87万 -1.74%
2024-04-12 0.00547 0.005486 0.005349 0.005358 604.57万 -2.05%
2024-04-11 0.005491 0.005491 0.005467 0.00547 643.48万 -0.38%
2024-04-10 0.005461 0.005512 0.00544 0.005491 638.08万 0.55%
2024-04-09 0.005379 0.005473 0.005369 0.005461 648.18万 1.52%
2024-04-08 0.0054 0.005402 0.005379 0.005389 623.21万 -0.2%
2024-04-07 0.00535 0.005402 0.005347 0.005402 605.16万 0.97%
2024-04-06 0.005708 0.005708 0.005347 0.005349 581.15万 -6.29%
2024-04-05 0.00543 0.005711 0.005409 0.005708 673.16万 5.12%
2024-04-04 0.005251 0.005431 0.005251 0.005419 663.29万 3.2%
2024-04-03 0.005416 0.00544 0.005249 0.00525 584.58万 -3.06%
2024-04-02 0.005629 0.005909 0.005397 0.005397 577.92万 -4.12%
2024-04-01 0.005397 0.005646 0.005373 0.005635 698.68万 4.41%
2024-03-31 0.0055 0.00551 0.005169 0.005407 612.2万 -1.69%
2024-03-30 0.00529 0.005522 0.00529 0.00551 582.44万 4.16%
2024-03-29 0.00551 0.00551 0.005179 0.00529 619.57万 -3.99%
2024-03-28 0.005798 0.005842 0.005538 0.005557 485.21万 -4.16%
2024-03-27 0.005872 0.005892 0.005818 0.005837 592.84万 -0.6%
2024-03-26 0.005559 0.005891 0.005539 0.005891 643万 5.97%
2024-03-25 0.00564 0.00565 0.005539 0.005539 536.16万 -1.79%
2024-03-24 0.006058 0.006058 0.005579 0.00564 578.8万 -6.9%
2024-03-23 0.006174 0.006199 0.006034 0.006045 616.74万 -2.09%
2024-03-22 0.005639 0.006193 0.005639 0.00619 681.81万 9.77%
2024-03-21 0.005799 0.00583 0.005639 0.005649 608.54万 -2.59%
2024-03-20 0.005839 0.005989 0.005749 0.005807 562.36万 -0.55%
2024-03-19 0.006009 0.006041 0.005839 0.005839 527.06万 -2.83%
2024-03-18 0.006098 0.006119 0.005959 0.006009 559.02万 -1.46%
2024-03-17 0.006109 0.00625 0.006049 0.006108 499.19万 -0.02%
2024-03-16 0.006719 0.006739 0.006108 0.006109 565.95万 -9.08%
2024-03-15 0.006814 0.006814 0.006718 0.006719 555.43万 -1.39%
2024-03-14 0.006248 0.006833 0.006178 0.006813 609.66万 9.04%
2024-03-13 0.006028 0.006401 0.00601 0.006248 558.27万 3.65%
2024-03-12 0.006563 0.00719 0.005956 0.005979 481.05万 -8.9%
2024-03-11 0.006469 0.006563 0.006409 0.006563 616.42万 1.45%
2024-03-10 0.006659 0.00666 0.006459 0.006459 567.09万 -3%
2024-03-09 0.006079 0.006671 0.006058 0.006659 633.22万 9.54%
2024-03-08 0.005848 0.006081 0.00584 0.006069 551.12万 3.78%
2024-03-07 0.006267 0.006267 0.005838 0.005848 480.59万 -6.69%
2024-03-06 0.00565 0.006281 0.00565 0.006267 608.22万 10.92%
2024-03-05 0.005922 0.005972 0.005639 0.005641 523.19万 -4.75%
2024-03-04 0.005591 0.005922 0.00553 0.005903 545.13万 5.58%
2024-03-03 0.005579 0.005591 0.00554 0.005591 593.86万 0.22%
2024-03-02 0.006026 0.006026 0.00553 0.005579 579.37万 -7.42%
2024-03-01 0.005838 0.00623 0.005781 0.006026 511.94万 3.22%
2024-02-29 0.00593 0.00599 0.005718 0.005828 590.79万 -1.72%
2024-02-28 0.006049 0.006071 0.005911 0.00593 587.59万 -1.97%
2024-02-27 0.006148 0.006225 0.006039 0.006059 613.1万 -1.45%
2024-02-26 0.00627 0.006404 0.006139 0.006139 610.56万 -2.09%
2024-02-25 0.006616 0.006626 0.006269 0.00627 617.97万 -5.23%
2024-02-24 0.006841 0.007013 0.006673 0.006673 511.69万 -2.46%
2024-02-23 0.006231 0.006861 0.006199 0.006841 634.15万 9.79%
2024-02-22 0.006098 0.006381 0.006049 0.006231 581.05万 2.18%
2024-02-21 0.006478 0.006487 0.006058 0.006098 593.39万 -5.87%
2024-02-20 0.006348 0.006849 0.006218 0.006468 570.73万 1.89%
2024-02-19 0.006202 0.006778 0.006202 0.006338 581.4万 2.19%
2024-02-18 0.006362 0.006362 0.005839 0.006202 665.47万 -2.51%
2024-02-17 0.005322 0.00617 0.005321 0.00617 628.5万 15.93%
2024-02-16 0.005221 0.005324 0.005212 0.005323 573.23万 1.95%
2024-02-15 0.005048 0.005221 0.005029 0.005221 608.2万 3.43%
2024-02-14 0.004951 0.005052 0.004951 0.005029 622.6万 1.58%
2024-02-13 0.00513 0.005151 0.004939 0.00496 570.23万 -3.31%
2024-02-12 0.00497 0.005141 0.004969 0.00513 541.13万 3.22%
2024-02-11 0.005088 0.005088 0.004969 0.00497 575.21万 -2.32%
2024-02-10 0.005149 0.005206 0.005069 0.005069 582.62万 -1.55%
2024-02-09 0.005099 0.005211 0.005099 0.005149 582.29万 0.98%
2024-02-08 0.005178 0.005208 0.005098 0.005099 610.76万 -1.53%
2024-02-07 0.005288 0.005288 0.005168 0.005169 533.19万 -2.25%
2024-02-06 0.005318 0.005318 0.005238 0.005288 586.36万 -0.56%
2024-02-05 0.005459 0.005469 0.005308 0.005318 599.89万 -2.58%

回顶部