clink币今日最新价格 实时

$ 0.264878 涨幅：-5.08%
更新时间：2024-07-05 06:05:11

24H最高/最低价格

H：¥2.75 / $0.378267
L：¥2.6316 / $0.361982

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥3.26 / $0.448247
L：¥0.732 / $0.100686

cLINK交易平台推荐

欧易OKX 币安Binance
clink走势图加载中...
  • clink币历史价格表
  • clink币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-05-05 0.000000001585 0.000000001585 0.000000001585 0.000000001585 57.51万 -0.01%
2023-05-04 0 0.000000001585 0.000000001585 0.000000001585 65.15万 --
2023-05-03 0.000000001585 0.000000001585 0.000000001585 0.000000001585 61.33万 -0.01%
2023-05-02 0 0.000000001585 0.000000001585 0.000000001585 65.21万 --
2023-05-01 0.000000001585 0.000000001585 0.000000001585 0.000000001585 59.99万 -0.01%
2023-04-30 0 0.000000001585 0.000000001585 0.000000001585 61.26万 --
2023-04-29 0.000000001585 0.000000001585 0.000000001585 0.000000001585 64.32万 -0.01%
2023-04-28 0.000000001585 0.000000001585 0.000000001585 0.000000001585 58.08万 -0.01%
2023-04-27 0.000000001585 0.000000001585 0.000000001585 0.000000001585 74.41万 -0.01%
2023-04-26 0 0.000000001585 0.000000001585 0.000000001585 66.95万 --
2023-04-25 0.000000001585 0.000000001585 0.000000001585 0.000000001585 69.41万 -0.01%
2023-04-24 0.000000001585 0.000000001585 0.000000001585 0.000000001585 72.51万 -0.01%
2023-04-23 0.000000001585 0.000000001585 0.000000001585 0.000000001585 73.33万 -0.01%
2023-04-22 0.000000001585 0.000000001585 0.000000001585 0.000000001585 65.07万 -0.01%
2023-04-21 0 0.000000001585 0.000000001585 0.000000001585 73.61万 --
2023-04-20 0.000000001585 0.000000001585 0.000000001585 0.000000001585 63.24万 -0.01%
2023-04-19 0.000000001585 0.000000001585 0.000000001585 0.000000001585 67万 -0.01%
2023-04-18 0.000000001585 0.000000001585 0.000000001585 0.000000001585 66.36万 -0.01%
2023-04-17 0.000000001585 0.000000001585 0.000000001585 0.000000001585 70.07万 -0.01%
2023-04-16 0.000000001585 0.000000001585 0.000000001585 0.000000001585 62.13万 -0.01%
2023-04-15 0.000000001585 0.000000001585 0.000000001585 0.000000001585 70.43万 -0.01%
2023-04-14 0.000000001585 0.000000001585 0.000000001585 0.000000001585 69.03万 -0.01%
2023-04-13 0 0.000000001585 0.000000001585 0.000000001585 72.9万 --
2023-04-12 0 0.000000001585 0.000000001585 0.000000001585 66.52万 --
2023-04-11 0.000000001585 0.000000001585 0.000000001585 0.000000001585 77.53万 -0.01%
2023-04-10 0 0.000000001585 0.000000001585 0.000000001585 76.8万 --
2023-04-09 0.000000001585 0.000000001585 0.000000001585 0.000000001585 78.6万 -0.01%
2023-04-08 0.000000001585 0.000000001585 0.000000001585 0.000000001585 76.33万 -0.01%
2023-04-07 0.000000001585 0.000000001585 0.000000001585 0.000000001585 80.63万 -0.01%
2023-04-06 0.000000001585 0.000000001585 0.000000001585 0.000000001585 103.2万 -0.01%
2023-04-05 0.000000001585 0.000000001585 0.000000001585 0.000000001585 119.97万 -0.01%
2023-04-04 0.000000001585 0.000000001585 0.000000001585 0.000000001585 125.78万 -0.01%
2023-04-03 0 0.000000001585 0.000000001585 0.000000001585 130.91万 --
2023-04-02 0.000000001585 0.000000001585 0.000000001585 0.000000001585 108.74万 -0.01%
2023-04-01 0.000000001585 0.000000001585 0.000000001585 0.000000001585 113.94万 -0.01%
2023-03-31 0 0.000000001585 0.000000001585 0.000000001585 102.44万 --
2023-03-30 0.000000001585 0.000000001585 0.000000001585 0.000000001585 117.8万 -0.01%
2023-03-29 0 0.000000001585 0.000000001585 0.000000001585 109.42万 --
2023-03-27 0.000000001585 0.000000001585 0.000000001585 0.000000001585 88.54万 -0.01%
2023-03-26 0.000000001585 0.000000001585 0.000000001585 0.000000001585 97.24万 -0.01%
2023-03-25 0.000000001585 0.000000001585 0.000000001585 0.000000001585 169.06万 -0.01%
2023-03-24 0 0.000000001585 0.000000001585 0.000000001585 194.34万 --
2023-03-23 0.000000001585 0.000000001585 0.000000001585 0.000000001585 161.66万 -0.01%
2023-03-22 0.000000001585 0.000000001585 0.000000001585 0.000000001585 104.48万 -0.01%
2023-03-21 0.000000001585 0.000000001585 0.000000001585 0.000000001585 53.33万 -0.01%
2023-03-20 0 0.000000001585 0.000000001585 0.000000001585 56.01万 --
2023-03-19 0 0.000000001585 0.000000001585 0.000000001585 113.52万 --
2023-03-18 0.000000001585 0.000000001585 0.000000001585 0.000000001585 123.74万 -0.01%
2023-03-17 0 0.000000001585 0.000000001585 0.000000001585 133.72万 --
2023-03-16 0 0.000000001585 0.000000001585 0.000000001585 113.96万 --
2023-03-15 0.000000001585 0.000000001585 0.000000001585 0.000000001585 83.5万 -0.01%
2023-03-14 0 0.000000001585 0.000000001585 0.000000001585 90.48万 --
2023-03-13 0.000000001585 0.000000001585 0.000000001585 0.000000001585 81.21万 -0.01%
2023-03-12 0 0.000000001585 0.000000001585 0.000000001585 77.89万 --
2023-03-11 0 0.000000001585 0.000000001585 0.000000001585 74.13万 --
2023-03-10 0.000000001585 0.000000001585 0.000000001585 0.000000001585 90.76万 -0.01%
2023-03-09 0 0.000000001585 0.000000001585 0.000000001585 80.59万 --
2023-03-08 0.000000001585 0.000000001585 0.000000001585 0.000000001585 78.65万 -0.01%
2023-03-07 0 0.000000001585 0.000000001585 0.000000001585 93.2万 --
2023-03-05 0 0.000000001585 0.000000001585 0.000000001585 147.58万 --
2023-03-04 0.000000001585 0.000000001585 0.000000001585 0.000000001585 152.86万 -0.01%
2023-03-03 0.000000001585 0.000000001585 0.000000001585 0.000000001585 153.06万 -0.01%
2023-03-02 0 0.000000001585 0.000000001585 0.000000001585 152.42万 --
2023-03-01 0.000000001585 0.000000001585 0.000000001585 0.000000001585 154.86万 -0.01%
2023-02-28 0.000000001585 0.000000001585 0.000000001585 0.000000001585 155.34万 -0.01%
2023-02-27 0.000000001585 0.000000001585 0.000000001585 0.000000001585 153.66万 -0.01%
2023-02-26 0 0.000000001585 0.000000001585 0.000000001585 152.13万 --
2023-02-25 0 0.000000001585 0.000000001585 0.000000001585 154.07万 --
2023-02-24 0.000000001585 0.000000001585 0.000000001585 0.000000001585 155.18万 -0.01%
2023-02-23 0 0.000000001585 0.000000001585 0.000000001585 155.98万 --
2023-02-21 0.000000001585 0.000000001585 0.000000001585 0.000000001585 156.95万 -0.01%
2023-02-20 0.000000001585 0.000000001585 0.000000001585 0.000000001585 120.02万 -0.01%
2023-02-19 0.000000001585 0.000000001585 0.000000001585 0.000000001585 157.3万 -0.01%
2023-02-18 0 0.000000001585 0.000000001585 0.000000001585 149.34万 --
2023-02-17 0 0.000000001585 0.000000001585 0.000000001585 152.75万 --
2023-02-16 0.000000001585 0.000000001585 0.000000001585 0.000000001585 147.16万 -0.01%
2023-02-15 0.000000001585 0.000000001585 0.000000001585 0.000000001585 60.91万 -0.01%
2023-02-14 0.000000001585 0.000000001585 0.000000001585 0.000000001585 60.84万 -0.01%
2023-02-13 0.000000001585 0.000000001585 0.000000001585 0.000000001585 61.37万 -0.01%
2023-02-12 0.000000001585 0.000000001585 0.000000001585 0.000000001585 62万 -0.01%
2023-02-11 0 0.000000001585 0.000000001585 0.000000001585 60.79万 --
2023-02-10 0.000000001585 0.000000001585 0.000000001585 0.000000001585 51.01万 -0.01%
2023-02-09 0.000000001585 0.000000001585 0.000000001585 0.000000001585 54.82万 -0.01%
2023-02-08 0 0.000000001585 0.000000001585 0.000000001585 63.99万 --
2023-02-07 0.000000001585 0.000000001585 0.000000001585 0.000000001585 63.28万 -0.01%
2023-02-06 0.000000001585 0.000000001585 0.000000001585 0.000000001585 63.14万 -0.01%
2023-02-05 0.000000001585 0.000000001585 0.000000001585 0.000000001585 61.31万 -0.01%
2023-02-04 0.000000001585 0.000000001585 0.000000001585 0.000000001585 82.42万 -0.01%
2023-02-03 0 0.000000001585 0.000000001585 0.000000001585 67.9万 --
2023-02-02 0 0.000000001585 0.000000001585 0.000000001585 60万 --
2023-02-01 0 0.000000001585 0.000000001585 0.000000001585 58.39万 --
2023-01-31 0 0.000000001585 0.000000001585 0.000000001585 60.33万 --
2023-01-30 0 0.000000001585 0.000000001585 0.000000001585 58.48万 --
2023-01-29 0 0.000000001585 0.000000001585 0.000000001585 60.18万 --
2023-01-28 0.000000001585 0.000000001585 0.000000001585 0.000000001585 71.7万 -0.01%
2023-01-27 0 0.000000001585 0.000000001585 0.000000001585 72.66万 --
2023-01-26 0.000000001585 0.000000001585 0.000000001585 0.000000001585 66.35万 -0.01%
2023-01-25 0.000000001585 0.000000001585 0.000000001585 0.000000001585 68.85万 -0.01%
2023-01-24 0.000000001585 0.000000001585 0.000000001585 0.000000001585 72.18万 -0.01%
2023-01-23 0.000000001585 0.000000001585 0.000000001585 0.000000001585 56.58万 -0.01%
2023-01-22 0 0.000000001585 0.000000001585 0.000000001585 66.65万 --
2023-01-21 0 0.000000001585 0.000000001585 0.000000001585 69.1万 --
2023-01-19 0 0.000000001585 0.000000001585 0.000000001585 66.28万 --
2023-01-18 0.000000001585 0.000000001585 0.000000001585 0.000000001585 45.11万 -0.01%
2023-01-17 0.000000001585 0.000000001585 0.000000001585 0.000000001585 73.36万 -0.01%
2023-01-16 0.000000001585 0.000000001585 0.000000001585 0.000000001585 65.28万 -0.01%
2023-01-15 0.000000001585 0.000000001585 0.000000001585 0.000000001585 77.85万 -0.01%
2023-01-14 0 0.000000001585 0.000000001585 0.000000001585 59.19万 --
2023-01-13 0.000000001585 0.000000001585 0.000000001585 0.000000001585 62.44万 -0.01%
2023-01-12 0.000000001585 0.000000001585 0.000000001585 0.000000001585 69.6万 -0.01%
2023-01-11 0.000000001585 0.000000001585 0.000000001585 0.000000001585 75.59万 -0.01%
2023-01-10 0.000000001585 0.000000001585 0.000000001585 0.000000001585 75.77万 -0.01%
2023-01-08 0.000000001585 0.000000001585 0.000000001585 0.000000001585 75.23万 -0.01%
2023-01-07 0 0.000000001585 0.000000001585 0.000000001585 75.1万 --
2023-01-06 0.000000001585 0.000000001585 0.000000001585 0.000000001585 74.85万 -0.01%
2023-01-05 0.000000001585 0.000000001585 0.000000001585 0.000000001585 72.36万 -0.01%
2023-01-04 0.000000001585 0.000000001585 0.000000001585 0.000000001585 46.44万 -0.01%
2023-01-03 0 0.000000001585 0.000000001585 0.000000001585 51.08万 --
2023-01-02 0 0.000000001585 0.000000001585 0.000000001585 45.45万 --

回顶部