clink币今日最新价格 实时

$ 0.264878 涨幅：-5.08%
更新时间：2024-07-05 06:05:11

24H最高/最低价格

H：¥2.75 / $0.378267
L：¥2.6316 / $0.361982

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥3.26 / $0.448247
L：¥0.732 / $0.100686

cLINK交易平台推荐

欧易OKX 币安Binance
clink走势图加载中...
  • clink币历史价格表
  • clink币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.000000001585 0.000000001585 0.000000001585 0.000000001585 58.16万 -0.01%
2022-12-29 0 0.000000001585 0.000000001585 0.000000001585 57.42万 --
2022-12-28 0 0.000000001585 0.000000001585 0.000000001585 53.32万 --
2022-12-27 0.000000001585 0.000000001585 0.000000001585 0.000000001585 51.61万 -0.01%
2022-12-26 0.000000001585 0.000000001585 0.000000001585 0.000000001585 43.83万 -0.01%
2022-12-25 0.000000001585 0.000000001585 0.000000001585 0.000000001585 65.41万 -0.01%
2022-12-24 0.000000001585 0.000000001585 0.000000001585 0.000000001585 57.29万 -0.01%
2022-12-23 0.000000001585 0.000000001585 0.000000001585 0.000000001585 54.02万 -0.01%
2022-12-22 0 0.000000001585 0.000000001585 0.000000001585 57.11万 --
2022-12-21 0.000000001585 0.000000001585 0.000000001585 0.000000001585 51.82万 -0.01%
2022-12-20 0 0.000000001585 0.000000001585 0.000000001585 48.35万 --
2022-12-18 0 0.000000001585 0.000000001585 0.000000001585 56.18万 --
2022-12-17 0.000000001585 0.000000001585 0.000000001585 0.000000001585 64.26万 -0.01%
2022-12-16 0.000000001585 0.000000001585 0.000000001585 0.000000001585 66.08万 -0.01%
2022-12-15 0 0.000000001585 0.000000001585 0.000000001585 69.91万 --
2022-12-13 0.000000001585 0.000000001585 0.000000001585 0.000000001585 65.11万 -0.01%
2022-12-12 0 0.000000001585 0.000000001585 0.000000001585 64.98万 --
2022-12-11 0 0.000000001585 0.000000001585 0.000000001585 81.27万 --
2022-12-10 0 0.000000001585 0.000000001585 0.000000001585 83.4万 --
2022-12-09 0.000000001585 0.000000001585 0.000000001585 0.000000001585 82.47万 -0.01%
2022-12-08 0.000000001585 0.000000001585 0.000000001585 0.000000001585 72.84万 -0.01%
2022-12-07 0.000000001585 0.000000001585 0.000000001585 0.000000001585 78.19万 -0.01%
2022-12-06 0 0.000000001585 0.000000001585 0.000000001585 84.27万 --
2022-12-04 0 0.000000001585 0.000000001585 0.000000001585 67.08万 --
2022-12-03 0.000000001585 0.000000001585 0.000000001585 0.000000001585 64.51万 -0.01%
2022-12-02 0.000000001585 0.000000001585 0.000000001585 0.000000001585 67.93万 -0.01%
2022-12-01 0.000000001585 0.000000001585 0.000000001585 0.000000001585 77.29万 -0.01%
2022-11-30 0.000000001585 0.000000001585 0.000000001585 0.000000001585 71.06万 -0.01%
2022-11-29 0.000000001585 0.000000001585 0.000000001585 0.000000001585 70.76万 -0.01%
2022-11-28 0.000000001585 0.000000001585 0.000000001585 0.000000001585 84.15万 -0.01%
2022-11-27 0 0.000000001585 0.000000001585 0.000000001585 93.63万 --
2022-11-26 0.000000001585 0.000000001585 0.000000001585 0.000000001585 68.3万 -0.01%
2022-11-25 0 0.000000001585 0.000000001585 0.000000001585 83.44万 --
2022-11-24 0.000000001585 0.000000001585 0.000000001585 0.000000001585 85.11万 -0.01%
2022-11-23 0.000000001585 0.000000001585 0.000000001585 0.000000001585 71.66万 -0.01%
2022-11-22 0.000000001585 0.000000001585 0.000000001585 0.000000001585 67.24万 -0.01%
2022-11-21 0 0.000000001585 0.000000001585 0.000000001585 63.62万 --
2022-11-20 0 0.000000001585 0.000000001585 0.000000001585 73.51万 --
2022-11-19 0 0.000000001585 0.000000001585 0.000000001585 72.37万 --
2022-11-18 0.000000001585 0.000000001585 0.000000001585 0.000000001585 72.83万 -0.01%
2022-11-17 0.000000001585 0.000000001585 0.000000001585 0.000000001585 73.42万 -0.01%
2022-11-16 0.000000001585 0.000000001585 0.000000001585 0.000000001585 85.88万 -0.01%
2022-11-15 0.000000001585 0.000000001585 0.000000001585 0.000000001585 84.98万 -0.01%
2022-11-14 0.000000001585 0.000000001585 0.000000001585 0.000000001585 85.93万 -0.01%
2022-11-13 0 0.000000001585 0.000000001585 0.000000001585 89.59万 --
2022-11-12 0.000000001585 0.000000001585 0.000000001585 0.000000001585 90.79万 -0.01%
2022-11-11 0.000000001585 0.000000001585 0.000000001585 0.000000001585 89.08万 -0.01%
2022-11-10 0 0.000000001585 0.000000001585 0.000000001585 89.99万 --
2022-11-09 0.000000001585 0.000000001585 0.000000001585 0.000000001585 103.45万 -0.01%
2022-11-08 0 0.000000001585 0.000000001585 0.000000001585 106.03万 --
2022-11-06 0 0.000000001585 0.000000001585 0.000000001585 88.15万 --
2022-11-05 0.000000001585 0.000000001585 0.000000001585 0.000000001585 62.21万 -0.01%
2022-11-04 0 0.000000001585 0.000000001585 0.000000001585 75.07万 --
2022-11-03 0.000000001585 0.000000001585 0.000000001585 0.000000001585 75.43万 -0.01%
2022-11-02 0 0.000000001585 0.000000001585 0.000000001585 76.66万 --
2022-10-30 0 0.000000001585 0.000000001585 0.000000001585 47.85万 --
2022-10-29 0 0.000000001585 0.000000001585 0.000000001585 44.6万 --
2022-10-28 0.000000001585 0.000000001585 0.000000001585 0.000000001585 46.76万 -0.01%
2022-10-27 0 0.000000001585 0.000000001585 0.000000001585 46.98万 --
2022-10-25 0 0.000000001585 0.000000001585 0.000000001585 88.01万 --
2022-10-24 0.000000001585 0.000000001585 0.000000001585 0.000000001585 94.27万 -0.01%
2022-10-23 0.000000001585 0.000000001585 0.000000001585 0.000000001585 53.39万 -0.01%
2022-10-22 0 0.000000001585 0.000000001585 0.000000001585 48.52万 --
2022-10-20 0 0.000000001585 0.000000001585 0.000000001585 12.33万 --
2022-10-19 0.000000001585 0.000000001585 0.000000001585 0.000000001585 9.54万 -0.01%
2022-10-18 0 0.000000001585 0.000000001585 0.000000001585 11.51万 --
2022-10-17 0 0.000000001585 0.000000001585 0.000000001585 11.88万 --
2022-10-16 0.000000001585 0.000000001585 0.000000001585 0.000000001585 11.79万 -0.01%
2022-10-15 0.000000001585 0.000000001585 0.000000001585 0.000000001585 12.52万 -0.01%
2022-10-14 0 0.000000001585 0.000000001585 0.000000001585 13万 --
2022-10-12 0.000000001591 0.000000001594 0.000000001579 0.000000001585 294.17 -0.38%
2022-10-11 0.000000001978 0.000000001978 0.000000001573 0.000000001591 4.59万 -19.54%
2022-10-10 0.000000002006 0.000000002018 0.000000001974 0.000000001978 137.41 -1.42%
2022-10-09 0.000000002016 0.000000002021 0.000000002002 0.000000002006 3842.56 -0.52%
2022-10-08 0.000000008556 0.000000008556 0.000000002143 0.000000002143 301.57 -74.96%
2022-10-07 0.000000008556 0.000000008556 0.000000008556 0.000000008556 2.09万 --
2022-10-06 0.000000007868 0.000000008556 0.000000007864 0.000000008556 14.72万 8.74%
2022-10-05 0.000000007865 0.000000007918 0.000000007775 0.000000007868 138.45万 0.04%
2022-10-04 0.00000000781 0.000000007914 0.000000007745 0.000000007865 138.1万 0.7%
2022-10-03 0.000000007865 0.000000007876 0.000000007553 0.00000000781 140.44万 -0.7%
2022-10-02 0.000000007999 0.000000008009 0.000000007734 0.000000007863 136.32万 -1.71%
2022-10-01 0.000000007648 0.000000008112 0.00000000763 0.000000008002 137.3万 4.63%
2022-09-30 0.000000007802 0.000000007872 0.000000007645 0.00000000765 153.79万 -1.95%
2022-09-29 0.000000007989 0.000000008112 0.000000007791 0.000000007802 158.9万 -2.34%
2022-09-28 0.000000007882 0.000000008339 0.000000007849 0.000000007989 162.81万 1.36%
2022-09-27 0.000000007875 0.00000000808 0.000000007765 0.000000007882 160.91万 0.09%
2022-09-26 0.000000007816 0.000000007887 0.000000007719 0.000000007874 154.84万 0.75%
2022-09-25 0.000000007635 0.000000007819 0.000000007633 0.000000007816 148.88万 2.37%
2022-09-24 0.000000007676 0.000000007758 0.000000007617 0.000000007637 151.32万 -0.51%
2022-09-23 0.000000007647 0.000000007707 0.000000007567 0.000000007675 153.08万 0.37%
2022-09-22 0.000000007496 0.000000007694 0.000000007466 0.000000007647 152.07万 2.02%
2022-09-21 0.000000007308 0.000000007527 0.000000007284 0.000000007496 152.25万 2.58%
2022-09-20 0.000000007588 0.000000007602 0.000000007051 0.000000007308 146.9万 -3.7%
2022-09-19 0.00000000744 0.000000007592 0.000000007423 0.000000007587 152.01万 1.98%
2022-09-18 0.000000007384 0.000000007458 0.000000007347 0.000000007441 151.03万 0.77%
2022-09-17 0.000000007531 0.000000007792 0.00000000733 0.000000007384 150.52万 -1.95%
2022-09-16 0.000000007905 0.000000007917 0.000000007522 0.000000007531 153.52万 -4.73%
2022-09-15 0.000000008044 0.000000008052 0.000000007866 0.000000007906 158.89万 -1.72%
2022-09-14 0.000000008159 0.000000008225 0.000000008033 0.000000008045 158.62万 -1.4%
2022-09-13 0.000000008079 0.000000008172 0.000000008046 0.000000008157 158.98万 0.97%
2022-09-12 0.000000008026 0.000000008111 0.000000008011 0.000000008079 157.23万 0.66%
2022-09-11 0.000000008003 0.000000008117 0.000000007906 0.000000008026 158.43万 0.29%
2022-09-10 0.000000007837 0.000000008004 0.000000007796 0.000000008004 156.56万 2.13%
2022-09-09 0.000000007749 0.000000007837 0.000000007734 0.000000007837 150.01万 1.13%
2022-09-08 0.000000007982 0.000000007989 0.000000007713 0.000000007749 144.94万 -2.92%
2022-09-07 0.000000008079 0.000000008133 0.000000007968 0.000000007982 114.88万 -1.2%
2022-09-06 0.000000008129 0.000000008221 0.000000008074 0.000000008082 144.05万 -0.58%
2022-09-05 0.000000008246 0.000000008337 0.000000008129 0.000000008129 162.22万 -1.42%
2022-09-04 0.000000008184 0.00000000833 0.000000008132 0.000000008248 165.73万 0.78%
2022-09-03 0.000000008218 0.000000008234 0.000000008042 0.000000008183 152.75万 -0.42%
2022-09-02 0.000000008279 0.000000008439 0.000000008172 0.000000008218 162.18万 -0.73%
2022-09-01 0.000000008369 0.000000008448 0.000000008247 0.000000008279 166.62万 -1.07%
2022-08-31 0.00000000866 0.000000008674 0.000000008364 0.000000008369 96.18万 -3.36%
2022-08-30 0.000000008662 0.000000008671 0.000000008547 0.00000000866 166.09万 -0.02%
2022-08-29 0.000000008838 0.000000008858 0.000000008563 0.000000008663 165.53万 -1.98%
2022-08-28 0.00000000902 0.000000009044 0.000000008655 0.000000008839 172.4万 -2.01%
2022-08-27 0.000000009222 0.000000009368 0.000000008923 0.00000000902 175.69万 -2.19%
2022-08-26 0.000000009373 0.000000009428 0.000000009209 0.000000009222 176.52万 -1.61%
2022-08-25 0.00000000944 0.000000009451 0.00000000918 0.000000009373 184.07万 -0.71%
2022-08-24 0.000000009507 0.000000009516 0.000000009388 0.000000009444 186.28万 -0.66%
2022-08-23 0.000000009525 0.000000009601 0.000000009382 0.000000009507 186.94万 -0.19%
2022-08-22 0.000000009509 0.000000009639 0.000000009295 0.000000009525 186.72万 0.17%
2022-08-21 0.000000009555 0.000000009654 0.000000009445 0.000000009509 145.62万 -0.48%
2022-08-20 0.000000010215 0.000000010411 0.000000009546 0.000000009555 147.52万 -6.46%
2022-08-19 0.000000010238 0.000000010386 0.000000010141 0.000000010214 185.85万 -0.23%
2022-08-18 0.000000010214 0.000000010299 0.000000010133 0.000000010238 204.42万 0.23%
2022-08-17 0.000000010218 0.000000010244 0.000000009997 0.000000010214 203.66万 -0.04%
2022-08-16 0.000000010312 0.000000010379 0.000000010183 0.000000010215 189.93万 -0.94%
2022-08-15 0.000000010673 0.000000010673 0.000000010234 0.000000010312 201.53万 -3.39%
2022-08-14 0.000000010396 0.000000010685 0.000000010323 0.00000001067 216.8万 2.64%
2022-08-13 0.00000001046 0.000000010567 0.000000010337 0.000000010397 202.05万 -0.6%
2022-08-12 0.000000010441 0.000000010705 0.000000010207 0.000000010461 208.58万 0.19%
2022-08-11 0.000000010241 0.000000010512 0.000000009948 0.000000010512 208.14万 2.64%
2022-08-10 0.000000010519 0.000000010539 0.000000010171 0.000000010244 199.24万 -2.61%
2022-08-09 0.000000010584 0.000000010637 0.000000010172 0.000000010521 208.03万 -0.6%
2022-08-08 0.00000001039 0.000000010693 0.000000010103 0.000000010584 243.65万 1.87%
2022-08-07 0.000000009897 0.000000010863 0.000000009893 0.000000010386 239.54万 4.94%
2022-08-06 0.000000009668 0.000000010277 0.000000009327 0.000000009905 220.56万 2.45%
2022-08-05 0.000000009234 0.00000000968 0.000000009217 0.000000009657 207.3万 4.58%
2022-08-04 0.000000009288 0.000000010094 0.000000009178 0.000000009226 202.84万 -0.66%
2022-08-03 0.000000008842 0.000000009385 0.000000008766 0.000000009284 214.08万 5%
2022-08-02 0.000000008834 0.000000009233 0.000000008508 0.000000008839 206.28万 0.06%
2022-08-01 0.000000008886 0.000000008976 0.000000008704 0.000000008828 203.74万 -0.66%
2022-07-31 0.000000008739 0.000000008936 0.000000008734 0.000000008892 205.51万 1.75%
2022-07-30 0.000000008295 0.000000008835 0.000000008295 0.000000008744 133.44万 5.41%
2022-07-29 0.000000008184 0.00000000831 0.000000008091 0.000000008295 177.2万 1.36%
2022-07-28 0.000000007889 0.000000008184 0.000000007821 0.000000008181 183.13万 3.71%
2022-07-27 0.000000008203 0.000000008366 0.000000007849 0.000000007888 145.14万 -3.84%
2022-07-26 0.000000008659 0.000000008685 0.000000008173 0.000000008203 185.64万 -5.26%
2022-07-25 0.000000008934 0.000000008957 0.000000008606 0.000000008661 193.78万 -3.05%
2022-07-24 0.000000009082 0.000000009324 0.000000008907 0.000000008934 201.88万 -1.63%
2022-07-23 0.000000009011 0.000000009119 0.000000008972 0.000000009083 187.89万 0.8%
2022-07-22 0.000000009444 0.000000009448 0.000000008969 0.000000009008 204.25万 -4.61%
2022-07-21 0.000000008313 0.0000000095 0.000000008304 0.000000009444 192.53万 13.6%
2022-07-20 0.000000008284 0.000000008333 0.000000008273 0.000000008312 180.55万 0.34%
2022-07-19 0.000000008192 0.000000008338 0.000000008143 0.000000008274 180.36万 1%
2022-07-17 0.000000008062 0.000000008237 0.00000000806 0.00000000819 182.55万 1.59%
2022-07-16 0.000000008011 0.000000008115 0.000000007963 0.000000008062 177.4万 0.63%
2022-07-15 0.000000008073 0.000000008112 0.000000007809 0.000000008019 184.52万 -0.67%
2022-07-14 0.000000008028 0.000000008101 0.000000008006 0.000000008082 178.31万 0.68%
2022-07-13 0.000000008595 0.000000008638 0.000000007754 0.000000008036 178.13万 -6.5%
2022-07-12 0.000000008595 0.000000008638 0.000000008027 0.00000000808 173.27万 -6%
2022-07-11 0.000000008595 0.000000008638 0.000000008157 0.000000008231 165.8万 -4.23%
2022-07-10 0.000000008595 0.000000008638 0.000000008157 0.000000008387 170.79万 -2.42%
2022-07-09 0.000000008483 0.000000008638 0.000000008157 0.000000008265 164万 -2.57%
2022-07-08 0.000000008295 0.000000008501 0.000000008291 0.000000008484 171.63万 2.28%
2022-07-07 0.00000000815 0.000000008352 0.000000008083 0.0000000083 192.36万 1.84%
2022-07-06 0.000000008072 0.00000000828 0.000000008064 0.000000008147 196.35万 0.93%
2022-07-05 0.000000008101 0.000000008157 0.000000007954 0.000000008069 195.59万 -0.39%
2022-07-04 0.000000008216 0.000000008341 0.000000008082 0.0000000081 193.67万 -1.42%
2022-07-03 0.000000008238 0.000000008272 0.00000000817 0.000000008216 190.25万 -0.26%
2022-07-02 0.000000008209 0.000000008379 0.000000008125 0.000000008237 194.93万 0.34%
2022-07-01 0.000000008285 0.000000008462 0.000000007723 0.000000008209 143.65万 -0.92%
2022-06-30 0.000000008425 0.000000008442 0.000000008237 0.000000008282 141.99万 -1.7%
2022-06-29 0.000000008439 0.000000008525 0.000000008361 0.000000008427 147.92万 -0.14%
2022-06-28 0.000000008618 0.000000008742 0.000000008425 0.000000008438 135.58万 -2.08%
2022-06-27 0.000000008972 0.000000009031 0.000000008455 0.000000008612 145.56万 -4.01%
2022-06-26 0.000000009219 0.000000009243 0.000000008864 0.000000008969 153.76万 -2.71%
2022-06-25 0.000000009 0.000000009501 0.000000009 0.00000000922 160.48万 2.44%
2022-06-24 0.000000008676 0.000000009332 0.00000000866 0.000000009002 151.69万 3.76%

回顶部