cly走势图加载中...
- cly币历史价格表
- cly币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.2301 | 0.2019 |
2023-12-30 | 0.242 | 0.2219 |
2023-12-29 | 0.2566 | 0.2228 |
2023-12-28 | 0.2707 | 0.217 |
2023-12-27 | 0.3122 | 0.2634 |
2023-12-26 | 0.2807 | 0.2476 |
2023-12-25 | 0.287 | 0.2541 |
2023-12-24 | 0.2898 | 0.2586 |
2023-12-23 | 0.3084 | 0.2755 |
2023-12-22 | 0.3239 | 0.2822 |
2023-12-21 | 0.3087 | 0.2786 |
2023-12-20 | 0.3078 | 0.2822 |
2023-12-19 | 0.3326 | 0.2503 |
2023-12-18 | 0.3509 | 0.3102 |
2023-12-16 | 0.362 | 0.3197 |
2023-12-14 | 0.3637 | 0.3156 |
2023-12-13 | 0.4003 | 0.3079 |
2023-12-12 | 0.3425 | 0.2454 |
2023-12-11 | 0.2649 | 0.2253 |
2023-12-10 | 0.2991 | 0.2263 |
2023-12-09 | 0.2365 | 0.185 |
2023-11-28 | 0.1626 | 0.1542 |
2023-11-27 | 0.1699 | 0.1568 |
2023-11-26 | 0.1696 | 0.1553 |
2023-11-25 | 0.1642 | 0.1453 |
2023-11-24 | 0.1665 | 0.1568 |
2023-11-23 | 0.1841 | 0.1436 |
2023-11-22 | 0.1708 | 0.1134 |
2023-11-21 | 0.1243 | 0.1106 |
2023-11-20 | 0.1294 | 0.1123 |
2023-11-19 | 0.1266 | 0.1172 |
2023-11-18 | 0.1214 | 0.096901 |
2023-11-17 | 0.1203 | 0.09129 |
2023-11-16 | 0.09223 | 0.077083 |
2023-11-15 | 0.081305 | 0.075429 |
2023-11-14 | 0.096662 | 0.077413 |
2023-11-13 | 0.08632 | 0.066316 |
2023-11-12 | 0.06778 | 0.052863 |
2023-11-11 | 0.054886 | 0.048473 |
2023-11-10 | 0.058027 | 0.052575 |
2023-11-05 | 0.051421 | 0.04917 |
2023-11-04 | 0.054638 | 0.050723 |
2023-11-03 | 0.054175 | 0.050326 |
2023-11-02 | 0.052686 | 0.050264 |
2023-11-01 | 0.052867 | 0.051293 |
2023-10-31 | 0.052127 | 0.050459 |
2023-10-30 | 0.05268 | 0.051374 |
2023-10-29 | 0.054751 | 0.052017 |
2023-10-28 | 0.054622 | 0.052173 |
2023-10-27 | 0.054935 | 0.049769 |
2023-10-26 | 0.054367 | 0.047636 |
2023-10-25 | 0.056336 | 0.04437 |
2023-10-24 | 0.048326 | 0.045632 |
2023-10-23 | 0.047257 | 0.044744 |
2023-10-22 | 0.045465 | 0.042609 |
2023-10-21 | 0.043227 | 0.041196 |
2023-10-20 | 0.044253 | 0.041181 |
2023-10-19 | 0.048106 | 0.042137 |
2023-10-18 | 0.042082 | 0.041508 |
2023-10-17 | 0.042363 | 0.041526 |
2023-10-15 | 0.042216 | 0.041852 |
2023-10-14 | 0.042939 | 0.04192 |
2023-10-12 | 0.046859 | 0.044503 |
2023-10-11 | 0.04737 | 0.046599 |
2023-10-10 | 0.048442 | 0.047165 |
2023-10-09 | 0.050602 | 0.048018 |
2023-10-08 | 0.052033 | 0.04989 |
2023-10-07 | 0.050599 | 0.047601 |
2023-10-06 | 0.048638 | 0.047631 |
2023-10-05 | 0.048109 | 0.046546 |
2023-10-04 | 0.048094 | 0.046967 |
2023-10-03 | 0.049114 | 0.046969 |
2023-10-02 | 0.049144 | 0.048301 |
2023-10-01 | 0.049107 | 0.048315 |
2023-09-30 | 0.04917 | 0.048377 |
2023-09-29 | 0.050703 | 0.048273 |
2023-09-28 | 0.05003 | 0.048666 |
2023-09-27 | 0.052068 | 0.049323 |
2023-09-26 | 0.052971 | 0.051302 |
2023-09-25 | 0.05239 | 0.051725 |
2023-09-24 | 0.052184 | 0.051349 |
2023-09-23 | 0.053026 | 0.051145 |
2023-09-22 | 0.05415 | 0.052492 |
2023-09-21 | 0.056659 | 0.051531 |
2023-09-20 | 0.056717 | 0.055507 |
2023-09-19 | 0.056854 | 0.055258 |
2023-09-18 | 0.058441 | 0.056533 |
2023-09-17 | 0.058705 | 0.057742 |
2023-09-16 | 0.061259 | 0.057984 |
2023-09-15 | 0.063651 | 0.061035 |
2023-09-14 | 0.061811 | 0.055795 |
2023-09-13 | 0.05601 | 0.053763 |
2023-09-12 | 0.055964 | 0.05359 |
2023-09-11 | 0.059435 | 0.05524 |
2023-09-10 | 0.060835 | 0.058636 |
2023-09-09 | 0.061883 | 0.058919 |
2023-09-08 | 0.060438 | 0.058944 |
2023-09-07 | 0.059771 | 0.059008 |
2023-09-06 | 0.060863 | 0.059104 |
2023-09-05 | 0.061021 | 0.059548 |
2023-09-04 | 0.061032 | 0.059518 |
2023-09-03 | 0.060063 | 0.058183 |
2023-09-02 | 0.059182 | 0.05342 |
2023-09-01 | 0.058136 | 0.051093 |
2023-08-31 | 0.059879 | 0.058005 |
2023-08-30 | 0.059176 | 0.058235 |
2023-08-29 | 0.059943 | 0.058576 |
2023-08-28 | 0.059834 | 0.058598 |
2023-08-27 | 0.059921 | 0.058561 |
2023-08-26 | 0.059889 | 0.058193 |
2023-08-25 | 0.059761 | 0.058219 |
2023-08-24 | 0.060256 | 0.056174 |
2023-08-22 | 0.055348 | 0.05345 |
2023-08-21 | 0.056412 | 0.054586 |
2023-08-20 | 0.056206 | 0.053863 |
2023-08-19 | 0.058816 | 0.055864 |
2023-08-18 | 0.05996 | 0.057537 |
2023-08-17 | 0.058895 | 0.054844 |
2023-08-16 | 0.059788 | 0.055725 |
2023-08-15 | 0.059941 | 0.05644 |
2023-08-03 | 0.060196 | 0.059287 |
2023-08-02 | 0.060475 | 0.056935 |
2023-08-01 | 0.057195 | 0.055863 |
2023-07-31 | 0.059123 | 0.055292 |
2023-07-30 | 0.058774 | 0.053391 |
2023-07-29 | 0.055992 | 0.048388 |
2023-07-28 | 0.048415 | 0.046779 |
2023-07-27 | 0.048427 | 0.046627 |
2023-07-26 | 0.049594 | 0.047899 |
2023-07-25 | 0.051699 | 0.049178 |
2023-07-24 | 0.052563 | 0.051312 |
2023-07-23 | 0.05315 | 0.051255 |
2023-07-22 | 0.054112 | 0.052152 |
2023-07-21 | 0.055986 | 0.05217 |
2023-07-20 | 0.054985 | 0.053349 |
2023-07-19 | 0.055311 | 0.053612 |
2023-07-18 | 0.059923 | 0.053818 |
2023-07-17 | 0.062864 | 0.05945 |
2023-07-16 | 0.066681 | 0.056332 |
2023-07-15 | 0.069642 | 0.055771 |
2023-07-14 | 0.056437 | 0.054087 |
2023-07-13 | 0.057469 | 0.05582 |
2023-07-11 | 0.061036 | 0.055798 |
2023-07-10 | 0.062876 | 0.057465 |
2023-07-09 | 0.057667 | 0.056365 |
2023-07-08 | 0.056979 | 0.054903 |
2023-07-07 | 0.05882 | 0.054911 |
2023-07-05 | 0.059999 | 0.0557 |
2023-07-04 | 0.056145 | 0.054488 |
2023-07-03 | 0.058467 | 0.056077 |
2023-07-02 | 0.058212 | 0.05725 |
2023-07-01 | 0.061321 | 0.053917 |
2023-06-30 | 0.054935 | 0.049768 |
2023-06-28 | 0.054807 | 0.051356 |
2023-06-26 | 0.054451 | 0.053408 |
2023-06-25 | 0.054861 | 0.051766 |
2023-06-22 | 0.048579 | 0.045408 |
2023-06-21 | 0.047439 | 0.045409 |
2023-06-20 | 0.050397 | 0.046314 |
2023-06-19 | 0.051372 | 0.045844 |
2023-06-18 | 0.046462 | 0.042274 |
2023-06-17 | 0.045939 | 0.03985 |
2023-06-16 | 0.042397 | 0.038253 |
2023-06-15 | 0.042098 | 0.039518 |
2023-06-14 | 0.04127 | 0.039775 |
2023-06-13 | 0.04225 | 0.040668 |
2023-06-12 | 0.041962 | 0.040095 |
2023-06-11 | 0.047127 | 0.036208 |
2023-06-10 | 0.045663 | 0.041239 |
2023-06-09 | 0.041694 | 0.039618 |
2023-06-08 | 0.040918 | 0.03988 |
2023-06-07 | 0.041105 | 0.039671 |
2023-06-06 | 0.041022 | 0.040309 |
2023-06-05 | 0.04104 | 0.040606 |
2023-06-04 | 0.041052 | 0.04044 |
2023-06-03 | 0.040922 | 0.04022 |
2023-06-02 | 0.040968 | 0.040145 |
2023-06-01 | 0.041691 | 0.040532 |
2023-05-31 | 0.041717 | 0.040846 |
2023-05-30 | 0.041825 | 0.040767 |
2023-05-29 | 0.044354 | 0.041164 |
2023-05-28 | 0.046074 | 0.043342 |
2023-05-27 | 0.043678 | 0.043168 |
2023-05-26 | 0.044483 | 0.043153 |
2023-05-25 | 0.046106 | 0.044224 |
2023-05-24 | 0.044576 | 0.043695 |
2023-05-23 | 0.044538 | 0.043763 |
2023-05-22 | 0.045002 | 0.043934 |
2023-05-21 | 0.047227 | 0.044274 |
2023-05-20 | 0.048009 | 0.046125 |
2023-05-19 | 0.048246 | 0.046487 |
2023-05-18 | 0.04795 | 0.046501 |
2023-05-17 | 0.05091 | 0.047067 |
2023-05-16 | 0.04937 | 0.047348 |
2023-05-15 | 0.04956 | 0.042757 |
2023-05-14 | 0.049107 | 0.042802 |
2023-05-13 | 0.044065 | 0.040094 |
2023-05-12 | 0.045165 | 0.042678 |
2023-05-11 | 0.045986 | 0.044104 |
2023-05-10 | 0.048233 | 0.044751 |
2023-05-08 | 0.050297 | 0.046587 |
2023-05-07 | 0.048256 | 0.046357 |
2023-05-06 | 0.048507 | 0.047352 |
2023-05-05 | 0.03897 | 0.01088 |
2023-05-04 | 0.04 | 0.01088 |
2023-05-03 | 0.04 | 0.04 |
2023-05-02 | 0.04699 | 0.011304 |
2023-05-01 | 0.02248 | 0.011754 |
2023-04-30 | 0.063992 | 0.02248 |
2023-04-29 | 0.077347 | 0.010142 |
2023-04-28 | 0.077648 | 0.024085 |
2023-04-27 | 0.050556 | 0.04907 |
2023-04-26 | 0.050192 | 0.049042 |
2023-04-25 | 0.050085 | 0.048917 |
2023-04-24 | 0.05082 | 0.049593 |
2023-04-23 | 0.051082 | 0.050156 |
2023-04-22 | 0.053229 | 0.050602 |
2023-04-21 | 0.055041 | 0.052089 |
2023-04-20 | 0.063827 | 0.053851 |
2023-04-19 | 0.063855 | 0.057821 |
2023-04-18 | 0.064711 | 0.057941 |
2023-04-17 | 0.062019 | 0.056985 |
2023-04-16 | 0.058034 | 0.055725 |
2023-04-15 | 0.060545 | 0.050051 |
2023-04-14 | 0.050275 | 0.045424 |
2023-04-13 | 0.051021 | 0.045153 |
2023-04-12 | 0.050614 | 0.045682 |
2023-04-11 | 0.046259 | 0.043923 |
2023-04-10 | 0.04558 | 0.041467 |
2023-04-09 | 0.046992 | 0.044281 |
2023-04-08 | 0.044645 | 0.042453 |
2023-04-07 | 0.043926 | 0.04319 |
2023-04-06 | 0.043505 | 0.041476 |
2023-04-05 | 0.042703 | 0.041311 |
2023-04-04 | 0.043035 | 0.040306 |
2023-04-03 | 0.040949 | 0.039457 |
2023-04-02 | 0.042209 | 0.039534 |
2023-04-01 | 0.041866 | 0.039184 |
2023-03-31 | 0.04217 | 0.039212 |
2023-03-30 | 0.043162 | 0.03921 |
2023-03-29 | 0.042743 | 0.041865 |
2023-03-28 | 0.044226 | 0.042346 |
2023-03-27 | 0.044087 | 0.042251 |
2023-03-26 | 0.044675 | 0.041944 |
2023-03-25 | 0.045023 | 0.043047 |
2023-03-24 | 0.047244 | 0.042064 |
2023-03-23 | 0.047366 | 0.045548 |
2023-03-22 | 0.046653 | 0.044713 |
2023-03-21 | 0.048307 | 0.045402 |
2023-03-20 | 0.049497 | 0.047062 |
2023-03-19 | 0.050033 | 0.04623 |
2023-03-18 | 0.048911 | 0.045784 |
2023-03-17 | 0.048744 | 0.045956 |
2023-03-16 | 0.052166 | 0.048406 |
2023-03-15 | 0.052667 | 0.047973 |
2023-03-14 | 0.048916 | 0.043197 |
2023-03-13 | 0.044518 | 0.0427 |
2023-03-12 | 0.046571 | 0.042706 |
2023-03-11 | 0.04865 | 0.043168 |
2023-03-10 | 0.048819 | 0.047169 |
2023-03-09 | 0.052431 | 0.045911 |
2023-03-08 | 0.052255 | 0.047018 |
2023-03-07 | 0.050593 | 0.046876 |
2023-03-06 | 0.051955 | 0.050144 |
2023-03-05 | 0.051986 | 0.051147 |
2023-03-04 | 0.055483 | 0.051719 |
2023-03-03 | 0.056466 | 0.055086 |
2023-03-02 | 0.056775 | 0.055428 |
2023-03-01 | 0.057192 | 0.055811 |
2023-02-28 | 0.060589 | 0.054698 |
2023-02-27 | 0.059165 | 0.056873 |
2023-02-26 | 0.065503 | 0.056154 |
2023-02-25 | 0.066763 | 0.064262 |
2023-02-24 | 0.071547 | 0.065847 |
2023-02-23 | 0.072399 | 0.06608 |
2023-02-22 | 0.072454 | 0.069631 |
2023-02-21 | 0.070507 | 0.06773 |
2023-02-20 | 0.073283 | 0.068932 |
2023-02-19 | 0.073227 | 0.069485 |
2023-02-18 | 0.071333 | 0.069517 |
2023-02-17 | 0.070663 | 0.064785 |
2023-02-16 | 0.066103 | 0.063238 |
2023-02-15 | 0.063994 | 0.057899 |
2023-02-14 | 0.062445 | 0.057303 |
2023-02-13 | 0.061957 | 0.059654 |
2023-02-12 | 0.063396 | 0.055777 |
2023-02-11 | 0.0645 | 0.0535 |
2023-02-10 | 0.064943 | 0.060773 |
2023-02-09 | 0.061684 | 0.056727 |
2023-02-08 | 0.060581 | 0.058221 |
2023-02-07 | 0.066297 | 0.057966 |
2023-02-06 | 0.071538 | 0.066045 |
2023-02-05 | 0.073032 | 0.065273 |
2023-02-04 | 0.06918 | 0.056676 |
2023-02-03 | 0.05749 | 0.048997 |
2023-02-02 | 0.05085 | 0.049221 |
2023-02-01 | 0.051431 | 0.048973 |
2023-01-31 | 0.051553 | 0.047877 |
2023-01-30 | 0.048818 | 0.044754 |
2023-01-29 | 0.046761 | 0.041742 |
2023-01-28 | 0.044035 | 0.040942 |
2023-01-27 | 0.044235 | 0.042713 |
2023-01-26 | 0.044712 | 0.041699 |
2023-01-25 | 0.04504 | 0.043866 |
2023-01-24 | 0.0443 | 0.042107 |
2023-01-23 | 0.042939 | 0.041605 |
2023-01-22 | 0.043544 | 0.041448 |
2023-01-21 | 0.042021 | 0.040981 |
2023-01-20 | 0.041436 | 0.040341 |
2023-01-19 | 0.042358 | 0.040027 |
2023-01-18 | 0.041307 | 0.039382 |
2023-01-17 | 0.043078 | 0.040618 |
2023-01-16 | 0.043135 | 0.042305 |
2023-01-15 | 0.043062 | 0.03866 |
2023-01-14 | 0.041061 | 0.038482 |
2023-01-13 | 0.041985 | 0.035629 |
2023-01-12 | 0.035893 | 0.035069 |
2023-01-11 | 0.035802 | 0.035061 |
2023-01-10 | 0.035805 | 0.035067 |
2023-01-09 | 0.036141 | 0.034911 |
2023-01-08 | 0.036017 | 0.034909 |
2023-01-07 | 0.037136 | 0.035753 |
2023-01-06 | 0.037133 | 0.035916 |
2023-01-05 | 0.036001 | 0.034493 |
2023-01-04 | 0.035075 | 0.03428 |
2023-01-03 | 0.035389 | 0.034033 |
2023-01-02 | 0.035711 | 0.033992 |
2023-01-01 | 0.036032 | 0.034546 |