cly走势图加载中...
- cly币历史价格表
- cly币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.036041 | 0.034409 |
2022-12-29 | 0.036026 | 0.034758 |
2022-12-28 | 0.03687 | 0.035018 |
2022-12-27 | 0.036837 | 0.035782 |
2022-12-26 | 0.036113 | 0.035491 |
2022-12-25 | 0.035958 | 0.035431 |
2022-12-24 | 0.037563 | 0.034572 |
2022-12-23 | 0.037941 | 0.035721 |
2022-12-22 | 0.037303 | 0.036416 |
2022-12-21 | 0.040201 | 0.034132 |
2022-12-20 | 0.040202 | 0.039561 |
2022-12-19 | 0.040174 | 0.03963 |
2022-12-18 | 0.041186 | 0.039563 |
2022-12-17 | 0.042751 | 0.0408 |
2022-12-16 | 0.043458 | 0.042171 |
2022-12-15 | 0.044383 | 0.043007 |
2022-12-14 | 0.043933 | 0.042814 |
2022-12-13 | 0.046855 | 0.043233 |
2022-12-12 | 0.046859 | 0.046111 |
2022-12-11 | 0.046782 | 0.04611 |
2022-12-10 | 0.046817 | 0.046037 |
2022-12-09 | 0.046541 | 0.045967 |
2022-12-08 | 0.047852 | 0.046205 |
2022-12-07 | 0.048171 | 0.047396 |
2022-12-06 | 0.048332 | 0.046641 |
2022-12-05 | 0.047251 | 0.045636 |
2022-12-04 | 0.045914 | 0.044668 |
2022-12-03 | 0.045563 | 0.04428 |
2022-12-02 | 0.046326 | 0.044178 |
2022-12-01 | 0.04469 | 0.043428 |
2022-11-30 | 0.044157 | 0.042835 |
2022-11-29 | 0.043446 | 0.042629 |
2022-11-28 | 0.044913 | 0.042761 |
2022-11-27 | 0.044914 | 0.042008 |
2022-11-26 | 0.042355 | 0.040306 |
2022-11-25 | 0.041208 | 0.037756 |
2022-11-24 | 0.038592 | 0.037495 |
2022-11-23 | 0.039143 | 0.037276 |
2022-11-22 | 0.039325 | 0.037992 |
2022-11-21 | 0.039184 | 0.037969 |
2022-11-20 | 0.039592 | 0.038675 |
2022-11-19 | 0.039507 | 0.038667 |
2022-11-18 | 0.039735 | 0.037793 |
2022-11-17 | 0.040411 | 0.039352 |
2022-11-16 | 0.040512 | 0.038371 |
2022-11-15 | 0.039217 | 0.037983 |
2022-11-14 | 0.040159 | 0.038871 |
2022-11-13 | 0.040926 | 0.038823 |
2022-11-12 | 0.040985 | 0.038943 |
2022-11-11 | 0.040708 | 0.036623 |
2022-11-10 | 0.044188 | 0.038706 |
2022-11-09 | 0.043474 | 0.040578 |
2022-11-08 | 0.045524 | 0.043086 |
2022-11-07 | 0.046432 | 0.045224 |
2022-11-06 | 0.045667 | 0.04343 |
2022-11-05 | 0.043844 | 0.042577 |
2022-11-04 | 0.043695 | 0.042564 |
2022-11-03 | 0.0452 | 0.043081 |
2022-11-02 | 0.045628 | 0.04482 |
2022-11-01 | 0.045383 | 0.043518 |
2022-10-31 | 0.045499 | 0.044218 |
2022-10-30 | 0.046138 | 0.044167 |
2022-10-29 | 0.044415 | 0.041878 |
2022-10-28 | 0.043449 | 0.042651 |
2022-10-27 | 0.043044 | 0.042131 |
2022-10-26 | 0.04251 | 0.041449 |
2022-10-25 | 0.041985 | 0.039848 |
2022-10-24 | 0.040532 | 0.039627 |
2022-10-23 | 0.040427 | 0.039095 |
2022-10-22 | 0.040695 | 0.038902 |
2022-10-21 | 0.040713 | 0.03998 |
2022-10-20 | 0.042068 | 0.039391 |
2022-10-19 | 0.041808 | 0.040715 |
2022-10-18 | 0.040894 | 0.038589 |
2022-10-17 | 0.03928 | 0.038596 |
2022-10-16 | 0.040891 | 0.038941 |
2022-10-15 | 0.041031 | 0.039665 |
2022-10-14 | 0.043288 | 0.039291 |
2022-10-13 | 0.042841 | 0.041084 |
2022-10-12 | 0.044646 | 0.042187 |
2022-10-11 | 0.046047 | 0.044126 |
2022-10-10 | 0.04783 | 0.045882 |
2022-10-09 | 0.048516 | 0.046355 |
2022-10-08 | 0.050593 | 0.047695 |
2022-10-07 | 0.05105 | 0.049354 |
2022-10-06 | 0.051001 | 0.048898 |
2022-10-05 | 0.051625 | 0.047976 |
2022-10-04 | 0.051281 | 0.050159 |
2022-10-03 | 0.052838 | 0.049614 |
2022-10-02 | 0.053729 | 0.052428 |
2022-10-01 | 0.053799 | 0.052595 |
2022-09-30 | 0.055299 | 0.052535 |
2022-09-29 | 0.056239 | 0.053389 |
2022-09-28 | 0.05658 | 0.055381 |
2022-09-27 | 0.057561 | 0.055448 |
2022-09-26 | 0.058381 | 0.055815 |
2022-09-25 | 0.057105 | 0.054278 |
2022-09-24 | 0.057088 | 0.053393 |
2022-09-23 | 0.055428 | 0.051836 |
2022-09-22 | 0.054201 | 0.051851 |
2022-09-21 | 0.055525 | 0.052881 |
2022-09-20 | 0.054603 | 0.050858 |
2022-09-19 | 0.056899 | 0.054242 |
2022-09-18 | 0.05693 | 0.055038 |
2022-09-17 | 0.058268 | 0.054961 |
2022-09-16 | 0.060177 | 0.057338 |
2022-09-15 | 0.060953 | 0.058483 |
2022-09-14 | 0.064108 | 0.060079 |
2022-09-13 | 0.063801 | 0.059518 |
2022-09-12 | 0.064977 | 0.06253 |
2022-09-11 | 0.063685 | 0.061128 |
2022-09-10 | 0.062581 | 0.054761 |
2022-09-09 | 0.063988 | 0.059464 |
2022-09-08 | 0.072116 | 0.061449 |
2022-09-07 | 0.07242 | 0.067371 |
2022-09-06 | 0.070142 | 0.06685 |
2022-09-05 | 0.071108 | 0.069396 |
2022-09-04 | 0.073266 | 0.070521 |
2022-09-03 | 0.072722 | 0.068127 |
2022-09-02 | 0.073854 | 0.067848 |
2022-09-01 | 0.074687 | 0.071951 |
2022-08-31 | 0.074164 | 0.067206 |
2022-08-30 | 0.069188 | 0.062833 |
2022-08-29 | 0.071209 | 0.067103 |
2022-08-28 | 0.082014 | 0.06926 |
2022-08-27 | 0.084017 | 0.08166 |
2022-08-26 | 0.089201 | 0.083283 |
2022-08-25 | 0.08865 | 0.085198 |
2022-08-24 | 0.088722 | 0.086487 |
2022-08-23 | 0.090306 | 0.082228 |
2022-08-22 | 0.084068 | 0.080266 |
2022-08-21 | 0.083892 | 0.079885 |
2022-08-20 | 0.094384 | 0.080352 |
2022-08-19 | 0.101 | 0.09189 |
2022-08-18 | 0.1069 | 0.095958 |
2022-08-17 | 0.09702 | 0.089484 |
2022-08-16 | 0.1002 | 0.092654 |
2022-08-15 | 0.102 | 0.097481 |
2022-08-14 | 0.1019 | 0.09591 |
2022-08-13 | 0.099661 | 0.095716 |
2022-08-12 | 0.09982 | 0.09301 |
2022-08-11 | 0.095692 | 0.091968 |
2022-08-10 | 0.1005 | 0.093903 |
2022-08-09 | 0.1032 | 0.09931 |
2022-08-08 | 0.021921 | 0.021192 |
2022-08-07 | 0.021647 | 0.021084 |
2022-08-06 | 0.021483 | 0.020305 |
2022-08-05 | 0.021331 | 0.020881 |
2022-08-04 | 0.02137 | 0.020567 |
2022-08-03 | 0.022775 | 0.020443 |
2022-08-02 | 0.023082 | 0.021746 |
2022-08-01 | 0.02333 | 0.022592 |
2022-07-31 | 0.023517 | 0.022853 |
2022-07-30 | 0.023694 | 0.022687 |
2022-07-29 | 0.023341 | 0.020324 |
2022-07-28 | 0.02036 | 0.019282 |
2022-07-27 | 0.020902 | 0.019335 |
2022-07-26 | 0.021872 | 0.02009 |
2022-07-25 | 0.021746 | 0.020687 |
2022-07-24 | 0.021465 | 0.020825 |
2022-07-23 | 0.022279 | 0.021198 |
2022-07-22 | 0.022696 | 0.021028 |
2022-07-21 | 0.022868 | 0.021948 |
2022-07-20 | 0.022337 | 0.021427 |
2022-07-19 | 0.023282 | 0.021219 |
2022-07-17 | 0.020539 | 0.018804 |
2022-07-16 | 0.019646 | 0.017665 |
2022-07-15 | 0.017816 | 0.016667 |
2022-07-14 | 0.016975 | 0.016684 |
2022-07-13 | 0.017972 | 0.01638 |
2022-07-12 | 0.017972 | 0.016962 |
2022-07-11 | 0.017972 | 0.017159 |
2022-07-10 | 0.017972 | 0.0172 |
2022-07-09 | 0.017922 | 0.0172 |
2022-07-08 | 0.017401 | 0.016114 |
2022-07-07 | 0.016231 | 0.015388 |
2022-07-06 | 0.01611 | 0.014628 |
2022-07-05 | 0.014713 | 0.01339 |
2022-07-04 | 0.013521 | 0.013274 |
2022-07-03 | 0.013526 | 0.01311 |
2022-07-02 | 0.013497 | 0.012808 |
2022-07-01 | 0.013324 | 0.012749 |
2022-06-30 | 0.01368 | 0.012913 |
2022-06-29 | 0.013992 | 0.01358 |
2022-06-28 | 0.014042 | 0.013675 |
2022-06-27 | 0.014256 | 0.013674 |
2022-06-26 | 0.014139 | 0.013674 |
2022-06-25 | 0.014026 | 0.013105 |
2022-06-24 | 0.013331 | 0.012897 |
2022-06-23 | 0.01392 | 0.013104 |
2022-06-22 | 0.013989 | 0.013674 |
2022-06-21 | 0.01399 | 0.013 |
2022-06-20 | 0.013176 | 0.012335 |
2022-06-19 | 0.01332 | 0.011861 |
2022-06-18 | 0.013748 | 0.013096 |
2022-06-17 | 0.014945 | 0.013491 |
2022-06-16 | 0.019734 | 0.013668 |
2022-06-15 | 0.019769 | 0.015959 |
2022-06-14 | 0.021807 | 0.015983 |
2022-06-13 | 0.021842 | 0.020622 |
2022-06-12 | 0.023666 | 0.020809 |
2022-06-11 | 0.024638 | 0.023426 |
2022-06-10 | 0.024677 | 0.024292 |
2022-06-09 | 0.026921 | 0.024354 |
2022-06-08 | 0.026934 | 0.026361 |
2022-06-07 | 0.027052 | 0.025653 |
2022-06-06 | 0.025999 | 0.025645 |
2022-06-05 | 0.025855 | 0.025561 |
2022-06-04 | 0.026155 | 0.024596 |
2022-06-03 | 0.02651 | 0.024381 |
2022-06-02 | 0.027709 | 0.026252 |
2022-06-01 | 0.027709 | 0.026987 |
2022-05-31 | 0.027291 | 0.027066 |
2022-05-30 | 0.027181 | 0.02677 |
2022-05-29 | 0.027142 | 0.026642 |
2022-05-28 | 0.030032 | 0.02639 |
2022-05-27 | 0.028871 | 0.026229 |
2022-05-26 | 0.026586 | 0.026257 |
2022-05-25 | 0.028944 | 0.026376 |
2022-05-24 | 0.030194 | 0.026797 |
2022-05-23 | 0.030182 | 0.029172 |
2022-05-22 | 0.029648 | 0.027477 |
2022-05-21 | 0.029513 | 0.027536 |
2022-05-20 | 0.02947 | 0.028961 |
2022-05-19 | 0.032529 | 0.028977 |
2022-05-18 | 0.03259 | 0.032126 |
2022-05-17 | 0.036925 | 0.03218 |
2022-05-16 | 0.033105 | 0.032207 |
2022-05-15 | 0.032445 | 0.028978 |
2022-05-14 | 0.029362 | 0.026529 |
2022-05-13 | 0.032299 | 0.026343 |
2022-05-12 | 0.036962 | 0.03225 |
2022-05-11 | 0.039505 | 0.034594 |
2022-05-10 | 0.044098 | 0.039097 |
2022-05-09 | 0.045993 | 0.040085 |
2022-05-08 | 0.047787 | 0.038057 |
2022-05-07 | 0.050051 | 0.047715 |
2022-05-06 | 0.050306 | 0.04707 |
2022-05-05 | 0.049282 | 0.047211 |
2022-05-04 | 0.04974 | 0.049286 |
2022-05-03 | 0.051349 | 0.048919 |
2022-05-02 | 0.057133 | 0.051053 |
2022-05-01 | 0.057351 | 0.053841 |
2022-04-30 | 0.054096 | 0.052552 |
2022-04-29 | 0.055743 | 0.052315 |
2022-04-28 | 0.055576 | 0.054551 |
2022-04-27 | 0.066088 | 0.054988 |
2022-04-26 | 0.068223 | 0.0648 |
2022-04-25 | 0.068233 | 0.065665 |
2022-04-24 | 0.066241 | 0.065537 |
2022-04-23 | 0.066891 | 0.066107 |
2022-04-22 | 0.067282 | 0.066603 |
2022-04-21 | 0.068431 | 0.066226 |
2022-04-20 | 0.068467 | 0.06523 |
2022-04-19 | 0.066768 | 0.066115 |
2022-04-18 | 0.06666 | 0.066301 |
2022-04-17 | 0.066708 | 0.065766 |
2022-04-16 | 0.06612 | 0.065155 |
2022-04-15 | 0.066064 | 0.065134 |
2022-04-14 | 0.065962 | 0.064758 |
2022-04-13 | 0.064932 | 0.063975 |
2022-04-12 | 0.066436 | 0.064872 |
2022-04-11 | 0.067116 | 0.06597 |
2022-04-10 | 0.066994 | 0.066536 |
2022-04-09 | 0.069578 | 0.062677 |
2022-04-08 | 0.067565 | 0.066061 |
2022-04-07 | 0.067414 | 0.066265 |
2022-04-06 | 0.071484 | 0.067188 |
2022-04-05 | 0.071303 | 0.070511 |
2022-04-04 | 0.075507 | 0.070703 |
2022-04-03 | 0.075639 | 0.071082 |
2022-04-02 | 0.074897 | 0.070112 |
2022-04-01 | 0.078306 | 0.072908 |
2022-03-31 | 0.078541 | 0.07771 |
2022-03-30 | 0.07927 | 0.073223 |
2022-03-29 | 0.073651 | 0.064009 |
2022-03-28 | 0.064009 | 0.063585 |
2022-03-27 | 0.063791 | 0.063366 |
2022-03-26 | 0.063933 | 0.062247 |
2022-03-25 | 0.062589 | 0.059912 |
2022-03-24 | 0.060278 | 0.059414 |
2022-03-23 | 0.065497 | 0.059223 |
2022-03-22 | 0.068704 | 0.064923 |
2022-03-21 | 0.069173 | 0.066309 |
2022-03-20 | 0.066583 | 0.06241 |
2022-03-19 | 0.062474 | 0.058329 |
2022-03-18 | 0.061278 | 0.056608 |
2022-03-17 | 0.057208 | 0.054558 |
2022-03-16 | 0.056899 | 0.054689 |
2022-03-15 | 0.056711 | 0.052749 |
2022-03-14 | 0.053542 | 0.052514 |
2022-03-13 | 0.057574 | 0.052689 |
2022-03-12 | 0.057838 | 0.056793 |
2022-03-11 | 0.061851 | 0.057083 |
2022-03-10 | 0.062375 | 0.049904 |
2022-03-09 | 0.060174 | 0.054496 |
2022-03-08 | 0.06211 | 0.039063 |
2022-03-07 | 0.06352 | 0.06211 |
2022-03-06 | 0.06214 | 0.06214 |
2022-03-05 | 0.06521 | 0.06214 |
2022-03-04 | 0.07098 | 0.06413 |
2022-03-03 | 0.071 | 0.06837 |
2022-03-02 | 0.07392 | 0.06603 |
2022-03-01 | 0.07612 | 0.07105 |
2022-02-28 | 0.08062 | 0.07576 |
2022-02-27 | 0.08072 | 0.07956 |
2022-02-26 | 0.07991 | 0.07641 |
2022-02-25 | 0.08153 | 0.07641 |
2022-02-24 | 0.08031 | 0.07706 |
2022-02-23 | 0.08071 | 0.07635 |
2022-02-22 | 0.08268 | 0.07769 |
2022-02-21 | 0.09014 | 0.08196 |
2022-02-20 | 0.0906 | 0.08748 |
2022-02-19 | 0.09739 | 0.0906 |
2022-02-18 | 0.09722 | 0.09007 |
2022-02-17 | 0.09894 | 0.09722 |
2022-02-16 | 0.09949 | 0.09268 |
2022-02-15 | 0.09509 | 0.09229 |
2022-02-14 | 0.09478 | 0.09448 |
2022-02-13 | 0.09684 | 0.09381 |
2022-02-12 | 0.1016 | 0.09621 |
2022-02-11 | 0.1021 | 0.09842 |
2022-02-10 | 0.09894 | 0.09565 |
2022-02-09 | 0.1059 | 0.09735 |
2022-02-08 | 0.1238 | 0.1019 |
2022-02-07 | 0.1258 | 0.1086 |
2022-02-06 | 0.1164 | 0.1159 |
2022-02-05 | 0.1159 | 0.1134 |
2022-02-04 | 0.1142 | 0.1134 |
2022-02-03 | 0.1308 | 0.1142 |
2022-02-02 | 0.1198 | 0.1091 |
2022-02-01 | 0.1091 | 0.09307 |
2022-01-31 | 0.1258 | 0.08607 |
2022-01-30 | 0.1244 | 0.1096 |
2022-01-29 | 0.1116 | 0.1096 |
2022-01-28 | 0.1186 | 0.1086 |
2022-01-27 | 0.1213 | 0.1029 |
2022-01-26 | 0.12 | 0.1012 |
2022-01-25 | 0.1272 | 0.09078 |
2022-01-24 | 0.1273 | 0.1084 |
2022-01-23 | 0.1389 | 0.1016 |
2022-01-22 | 0.1631 | 0.1235 |
2022-01-21 | 0.1628 | 0.1319 |
2022-01-20 | 0.1382 | 0.1201 |
2022-01-19 | 0.1285 | 0.1141 |
2022-01-18 | 0.1257 | 0.1081 |
2022-01-17 | 0.1251 | 0.1085 |
2022-01-16 | 0.1262 | 0.1164 |
2022-01-15 | 0.1251 | 0.1137 |
2022-01-14 | 0.1285 | 0.1163 |
2022-01-13 | 0.1387 | 0.1049 |
2022-01-12 | 0.1315 | 0.1137 |
2022-01-11 | 0.1493 | 0.1244 |
2022-01-10 | 0.1517 | 0.1315 |
2022-01-09 | 0.1547 | 0.1263 |
2022-01-08 | 0.1387 | 0.11 |
2022-01-07 | 0.129 | 0.1129 |
2022-01-06 | 0.1353 | 0.1259 |
2022-01-05 | 0.1362 | 0.1291 |
2022-01-04 | 0.1445 | 0.1333 |
2022-01-03 | 0.1401 | 0.1295 |
2022-01-02 | 0.1433 | 0.13 |
2022-01-01 | 0.1566 | 0.1183 |