cmos币今日最新价格 实时

$ 0.0000728 涨幅：-4.36%
更新时间：2024-07-03 03:20:11

24H最高/最低价格

H：¥0.0006 / $0.00008625
L：¥0.0006 / $0.00007721

2022年最高价格/最低价格

H：¥0.11 / $0.01 (2022-01-02)
L：¥0.01 / $0 (2022-12-17)

历史最高/最低价格

H：¥0 / $0.00034953
L：¥0.0005 / $0.00006356

CoinMerge OS交易平台推荐

欧易OKX 币安Binance
cmos走势图加载中...
  • cmos币历史价格表
  • cmos币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001358 0.001419 0.001341 0.001399 2.61万 3.02%
2022-12-29 0.001391 0.001583 0.001358 0.00136 2.57万 -2.23%
2022-12-28 0.001362 0.001431 0.001325 0.001395 2.62万 2.42%
2022-12-27 0.001337 0.001416 0.001321 0.001362 2.13万 1.87%
2022-12-26 0.001368 0.001414 0.001325 0.001337 2.56万 -2.27%
2022-12-25 0.001395 0.001412 0.001359 0.00137 2.59万 -1.79%
2022-12-24 0.001347 0.0014 0.001331 0.001396 2.93万 3.64%
2022-12-23 0.0014 0.001432 0.001302 0.001347 3.07万 -3.79%
2022-12-22 0.001289 0.001455 0.001239 0.0014 1.83万 8.61%
2022-12-21 0.001282 0.001334 0.001263 0.001289 8298.02 0.55%
2022-12-20 0.001301 0.001328 0.001274 0.001282 1.19万 -1.46%
2022-12-19 0.001296 0.001311 0.001265 0.001301 1.36万 0.39%
2022-12-18 0.001281 0.001325 0.00128 0.001296 1.21万 1.17%
2022-12-17 0.001387 0.001399 0.001038 0.001281 1.28万 -7.64%
2022-12-16 0.001381 0.001399 0.001356 0.001387 1.36万 0.43%
2022-12-15 0.001387 0.001406 0.001364 0.001381 1.36万 -0.43%
2022-12-14 0.001366 0.001404 0.001339 0.001384 1.25万 1.32%
2022-12-13 0.001395 0.001408 0.00136 0.001366 1.31万 -2.08%
2022-12-12 0.001432 0.001463 0.001332 0.001395 2.07万 -2.58%
2022-12-11 0.001521 0.001646 0.001284 0.001432 2.39万 -5.85%
2022-12-10 0.001407 0.001789 0.00131 0.001521 1.46万 8.1%
2022-12-09 0.001281 0.001685 0.001273 0.001407 1.66万 9.84%
2022-12-08 0.001211 0.001414 0.001203 0.001281 1.11万 5.78%
2022-12-07 0.001273 0.001371 0.001207 0.001211 2.04万 -4.87%
2022-12-06 0.001213 0.001286 0.001208 0.001279 1.03万 5.44%
2022-12-05 0.001221 0.001238 0.001206 0.001213 1.69万 -0.66%
2022-12-04 0.001235 0.001245 0.00121 0.001221 1.76万 -1.13%
2022-12-03 0.001255 0.001272 0.001213 0.001235 1.46万 -1.59%
2022-12-02 0.001137 0.001282 0.001129 0.001255 1.34万 10.38%
2022-12-01 0.001212 0.001263 0.00111 0.001142 1.51万 -5.78%
2022-11-30 0.001289 0.001294 0.00118 0.001212 1.26万 -5.97%
2022-11-29 0.001302 0.00131 0.001232 0.001289 2.73万 -1%
2022-11-28 0.001301 0.001363 0.001253 0.001302 2.1万 0.08%
2022-11-27 0.001339 0.001341 0.001265 0.001297 2.2万 -3.14%
2022-11-26 0.001301 0.001385 0.001172 0.001338 2.63万 2.84%
2022-11-25 0.001359 0.001486 0.00117 0.001301 2.35万 -4.27%
2022-11-24 0.001408 0.001459 0.001349 0.001359 2.42万 -3.48%
2022-11-23 0.001455 0.001459 0.00139 0.001409 3.36万 -3.16%
2022-11-22 0.001497 0.001538 0.001421 0.001455 3.71万 -2.81%
2022-11-21 0.001415 0.001618 0.001198 0.001498 3.67万 5.87%
2022-11-20 0.001352 0.001558 0.0013 0.001419 3.75万 4.96%
2022-11-19 0.00141 0.001476 0.001347 0.001353 4.22万 -4.04%
2022-11-18 0.001399 0.001458 0.001367 0.001409 4.01万 0.71%
2022-11-17 0.00138 0.001567 0.001237 0.001399 6.23万 1.38%
2022-11-16 0.001355 0.001399 0.001338 0.001379 4.56万 1.77%
2022-11-15 0.001336 0.001372 0.001258 0.001355 4.93万 1.42%
2022-11-14 0.00147 0.001613 0.001283 0.001337 3.86万 -9.05%
2022-11-13 0.001444 0.001573 0.001431 0.00147 3.39万 1.8%
2022-11-12 0.001413 0.001464 0.00138 0.001444 2.27万 2.19%
2022-11-11 0.001607 0.001629 0.00114 0.001413 5.62万 -12.07%
2022-11-10 0.001835 0.001882 0.001482 0.001608 3.05万 -12.37%
2022-11-09 0.001829 0.001868 0.001734 0.001835 3.18万 0.33%
2022-11-08 0.001867 0.001892 0.001757 0.001829 3.62万 -2.04%
2022-11-07 0.001904 0.001924 0.00186 0.001867 3.17万 -1.94%
2022-11-06 0.001865 0.001931 0.001744 0.001905 4.11万 2.14%
2022-11-05 0.001937 0.001959 0.00185 0.00186 3.21万 -3.98%
2022-11-04 0.001923 0.001943 0.001865 0.001935 4.21万 0.62%
2022-11-03 0.001948 0.001965 0.0019 0.001923 3.43万 -1.28%
2022-11-02 0.00193 0.001959 0.001901 0.001947 4.08万 0.88%
2022-11-01 0.001886 0.001967 0.001861 0.001931 4.91万 2.39%
2022-10-31 0.001882 0.001919 0.001842 0.001886 6.84万 0.21%
2022-10-30 0.001846 0.001895 0.001809 0.001882 7.53万 1.95%
2022-10-29 0.001847 0.001876 0.001831 0.001844 6.74万 -0.16%
2022-10-28 0.001818 0.001868 0.001794 0.001847 7.25万 1.6%
2022-10-27 0.001764 0.00184 0.001762 0.001818 8.11万 3.06%
2022-10-26 0.001764 0.001802 0.001715 0.001764 7.32万 --
2022-10-25 0.001857 0.00191 0.001745 0.001764 8.4万 -5.01%
2022-10-24 0.001817 0.001959 0.001784 0.001858 3.86万 2.26%
2022-10-23 0.001869 0.00195 0.001657 0.001817 4.16万 -2.78%
2022-10-22 0.002001 0.00204 0.001869 0.001869 1.11万 -6.6%
2022-10-21 0.001774 0.002003 0.001733 0.002001 2.26万 12.8%
2022-10-20 0.001988 0.002045 0.001733 0.001774 5.61万 -10.76%
2022-10-19 0.001843 0.002089 0.001838 0.001988 4.7万 7.87%
2022-10-18 0.001813 0.001894 0.001784 0.001847 4.25万 1.88%
2022-10-17 0.001813 0.001827 0.001805 0.001813 3.01万 --
2022-10-16 0.001906 0.001941 0.001795 0.001813 4.27万 -4.88%
2022-10-15 0.001839 0.001941 0.001835 0.001906 4.65万 3.64%
2022-10-14 0.001828 0.001879 0.001785 0.00184 4.76万 0.66%
2022-10-13 0.001873 0.001925 0.001798 0.001828 4.28万 -2.4%
2022-10-12 0.001906 0.001975 0.001828 0.001873 4.18万 -1.73%
2022-10-11 0.001937 0.001989 0.001817 0.00191 6.21万 -1.39%
2022-10-10 0.001924 0.002035 0.001893 0.001937 6.87万 0.68%
2022-10-09 0.002007 0.002047 0.001912 0.001924 7.75万 -4.14%
2022-10-08 0.00213 0.002245 0.001979 0.002005 9.08万 -5.87%
2022-10-07 0.002075 0.002151 0.002029 0.00213 6.47万 2.65%
2022-10-06 0.00204 0.002111 0.002012 0.002075 6.52万 1.72%
2022-10-05 0.002004 0.002045 0.001996 0.00204 6.07万 1.8%
2022-10-04 0.002019 0.002072 0.001983 0.002004 8.15万 -0.74%
2022-10-03 0.002195 0.002227 0.001912 0.002019 8.59万 -8.02%
2022-10-02 0.002228 0.002333 0.002131 0.002191 7.83万 -1.66%
2022-10-01 0.002153 0.002255 0.002082 0.002226 8.12万 3.39%
2022-09-30 0.002136 0.002273 0.002084 0.002138 7.17万 0.09%
2022-09-29 0.002127 0.002228 0.002088 0.002136 6.82万 0.42%
2022-09-28 0.002163 0.002187 0.002001 0.002127 6.21万 -1.66%
2022-09-27 0.002141 0.002184 0.002077 0.002163 5.85万 1.03%
2022-09-26 0.002236 0.00229 0.002133 0.002133 3.1万 -4.61%
2022-09-25 0.002168 0.00227 0.002142 0.002236 3.16万 3.14%
2022-09-24 0.002175 0.002241 0.002097 0.002168 5.94万 -0.32%
2022-09-23 0.002116 0.002355 0.002069 0.002222 6.55万 5.01%
2022-09-22 0.002191 0.002202 0.002024 0.002083 5.13万 -4.93%
2022-09-21 0.002063 0.002222 0.002027 0.002191 5.66万 6.2%
2022-09-20 0.002203 0.002242 0.002022 0.00213 8.11万 -3.31%
2022-09-19 0.002185 0.002326 0.002154 0.002196 4.83万 0.5%
2022-09-18 0.002198 0.002359 0.002141 0.002185 6.76万 -0.59%
2022-09-17 0.002355 0.002357 0.002189 0.002198 5.25万 -6.67%
2022-09-16 0.002358 0.002472 0.002274 0.002355 5.44万 -0.13%
2022-09-15 0.002306 0.002358 0.002252 0.002358 3.58万 2.25%
2022-09-14 0.002141 0.002396 0.00213 0.002306 4.31万 7.71%
2022-09-13 0.002216 0.002243 0.00212 0.002141 4.39万 -3.38%
2022-09-12 0.002299 0.002305 0.002203 0.002216 3.69万 -3.61%
2022-09-11 0.002361 0.002371 0.002214 0.002299 3.78万 -2.63%
2022-09-10 0.002387 0.00264 0.002156 0.002361 4.17万 -1.09%
2022-09-09 0.002368 0.002419 0.002333 0.002394 3万 1.1%
2022-09-08 0.002395 0.00241 0.002307 0.002368 3.06万 -1.13%
2022-09-07 0.002435 0.002437 0.002361 0.002395 3.69万 -1.64%
2022-09-06 0.002375 0.002437 0.002351 0.002435 3.61万 2.53%
2022-09-05 0.002604 0.002619 0.002354 0.002375 3.83万 -8.79%
2022-09-04 0.002594 0.002678 0.002577 0.002604 3.56万 0.39%
2022-09-03 0.002569 0.002763 0.002517 0.002594 4.67万 0.97%
2022-09-02 0.002551 0.002687 0.002514 0.002569 4.57万 0.71%
2022-09-01 0.002519 0.002563 0.002483 0.002551 4.12万 1.27%
2022-08-31 0.002437 0.002529 0.002423 0.002519 3.69万 3.36%
2022-08-30 0.002401 0.002438 0.002389 0.002436 3.95万 1.46%
2022-08-29 0.002475 0.002536 0.002367 0.002401 3.95万 -2.99%
2022-08-28 0.002557 0.002563 0.002443 0.002471 3.86万 -3.36%
2022-08-27 0.002626 0.00267 0.002473 0.002557 4.18万 -2.63%
2022-08-26 0.002629 0.00272 0.002579 0.002626 2.61万 -0.11%
2022-08-25 0.002549 0.002671 0.002528 0.002629 4.53万 3.14%
2022-08-24 0.002557 0.002596 0.00251 0.002549 5.04万 -0.31%
2022-08-23 0.002618 0.002642 0.002539 0.002557 4.18万 -2.33%
2022-08-22 0.002518 0.002633 0.002469 0.002618 2.73万 3.97%
2022-08-21 0.002712 0.00273 0.002489 0.002524 2.9万 -6.93%
2022-08-20 0.002691 0.002833 0.00267 0.002712 6.62万 0.78%
2022-08-19 0.002744 0.002769 0.002669 0.002695 3.66万 -1.79%
2022-08-18 0.002728 0.002863 0.002716 0.002744 4.66万 0.59%
2022-08-17 0.002952 0.002963 0.002546 0.002727 6.6万 -7.62%
2022-08-16 0.002956 0.003002 0.002927 0.002952 5.63万 -0.14%
2022-08-15 0.002948 0.002983 0.002926 0.002957 4.68万 0.31%
2022-08-14 0.002944 0.002989 0.002882 0.002948 4.79万 0.14%
2022-08-13 0.002913 0.002997 0.002913 0.002944 3.46万 1.06%
2022-08-12 0.002976 0.002987 0.002911 0.002913 5.24万 -2.12%
2022-08-11 0.003044 0.003096 0.00297 0.002976 14.87万 -2.23%
2022-08-10 0.002949 0.003091 0.002892 0.003044 16.05万 3.22%
2022-08-09 0.002922 0.00295 0.002685 0.002944 20.28万 0.75%
2022-08-08 0.002934 0.002977 0.002921 0.002922 13.77万 -0.41%
2022-08-07 0.002958 0.002999 0.002925 0.002934 10.75万 -0.81%
2022-08-06 0.002966 0.003016 0.002953 0.002958 9.47万 -0.27%
2022-08-05 0.002902 0.003115 0.002873 0.002968 15.87万 2.27%
2022-08-04 0.002882 0.003024 0.002853 0.0029 16.63万 0.62%
2022-08-03 0.003087 0.003133 0.002831 0.00289 15.66万 -6.38%
2022-08-02 0.00299 0.003123 0.002917 0.003092 18.12万 3.41%
2022-08-01 0.00272 0.00306 0.002709 0.00299 15.47万 9.93%
2022-07-31 0.002569 0.002762 0.002551 0.00272 14.09万 5.88%
2022-07-30 0.002675 0.002703 0.002462 0.002569 14.73万 -3.96%
2022-07-29 0.002662 0.002677 0.002629 0.002675 17万 0.49%
2022-07-28 0.002591 0.002677 0.002556 0.002662 13.7万 2.74%
2022-07-27 0.002582 0.002606 0.002557 0.002591 16.4万 0.35%
2022-07-26 0.002578 0.002601 0.002549 0.002582 16.5万 0.16%
2022-07-25 0.002557 0.002597 0.002552 0.002573 12.97万 0.63%
2022-07-24 0.002617 0.002626 0.002542 0.002556 13.16万 -2.33%
2022-07-23 0.002556 0.002628 0.002544 0.002621 13.25万 2.54%
2022-07-22 0.002591 0.00263 0.002517 0.002556 13.72万 -1.35%
2022-07-21 0.002748 0.00283 0.002589 0.00259 14.08万 -5.75%
2022-07-20 0.002733 0.002752 0.002723 0.002748 17.02万 0.55%
2022-07-19 0.002511 0.002688 0.002249 0.002678 18.26万 6.65%
2022-07-17 0.002809 0.002847 0.002668 0.002691 12.07万 -4.2%
2022-07-16 0.002804 0.002847 0.00278 0.002806 6.64万 0.07%
2022-07-15 0.002832 0.002839 0.002771 0.002817 15.9万 -0.53%
2022-07-14 0.002781 0.002857 0.002735 0.002813 11.49万 1.15%
2022-07-13 0.002619 0.003069 0.002603 0.002782 7.49万 6.22%
2022-07-12 0.002619 0.003069 0.002603 0.002995 7.44万 14.36%
2022-07-11 0.002619 0.003058 0.002603 0.003056 6.83万 16.69%
2022-07-10 0.002619 0.003028 0.002603 0.003005 5.99万 14.74%
2022-07-09 0.002574 0.002842 0.002563 0.002831 6.87万 9.98%
2022-07-08 0.002713 0.002744 0.002561 0.002574 4.87万 -5.12%
2022-07-07 0.002635 0.002736 0.002487 0.002713 6.35万 2.96%
2022-07-06 0.002593 0.002787 0.002593 0.002635 7.56万 1.62%
2022-07-05 0.002623 0.002642 0.002592 0.002593 6.2万 -1.14%
2022-07-04 0.002594 0.002632 0.002576 0.002627 4.61万 1.27%
2022-07-03 0.00246 0.002611 0.002448 0.002594 4.46万 5.45%
2022-07-02 0.002414 0.002875 0.002392 0.002465 6.94万 2.11%
2022-07-01 0.002775 0.002806 0.002396 0.002414 6.44万 -13.01%
2022-06-30 0.002756 0.002887 0.002742 0.002775 5.81万 0.69%
2022-06-29 0.002756 0.002811 0.002732 0.002761 3.65万 0.18%
2022-06-28 0.002673 0.002768 0.002636 0.002756 6.01万 3.11%
2022-06-27 0.002753 0.002964 0.002641 0.002673 5.22万 -2.91%
2022-06-26 0.002681 0.002833 0.002553 0.002753 6.67万 2.69%
2022-06-25 0.002741 0.003661 0.00256 0.002664 10.85万 -2.81%
2022-06-24 0.002584 0.003177 0.002583 0.002739 8.63万 6%
2022-06-23 0.002495 0.002634 0.002485 0.002584 5.67万 3.57%
2022-06-22 0.002562 0.002563 0.002472 0.002495 6.62万 -2.62%
2022-06-21 0.002792 0.002823 0.00255 0.002562 5.21万 -8.24%
2022-06-20 0.002812 0.002847 0.002711 0.002792 5.81万 -0.71%
2022-06-19 0.002741 0.00282 0.002694 0.002812 5.32万 2.59%
2022-06-18 0.002692 0.002805 0.002674 0.002741 5.22万 1.82%
2022-06-17 0.002423 0.002798 0.002397 0.002692 7.57万 11.1%
2022-06-16 0.002529 0.002602 0.00236 0.002423 6.31万 -4.19%
2022-06-15 0.002975 0.00307 0.002435 0.002532 7.03万 -14.89%
2022-06-14 0.003221 0.003256 0.002974 0.002975 8.35万 -7.64%
2022-06-13 0.003379 0.003399 0.003166 0.003221 6.52万 -4.68%
2022-06-12 0.003687 0.003757 0.003372 0.003379 7.34万 -8.35%
2022-06-11 0.003634 0.003788 0.003634 0.003687 7.02万 1.46%
2022-06-10 0.00403 0.004102 0.003416 0.003635 7.74万 -9.8%
2022-06-09 0.004107 0.004118 0.003983 0.00403 8.52万 -1.87%
2022-06-08 0.00414 0.004157 0.004057 0.004107 8.74万 -0.8%
2022-06-07 0.003877 0.004553 0.003866 0.00414 12.14万 6.78%
2022-06-06 0.003822 0.003898 0.0038 0.003877 5.69万 1.44%
2022-06-05 0.003854 0.004047 0.003816 0.00382 6.58万 -0.88%
2022-06-04 0.003552 0.003959 0.003529 0.003854 8.22万 8.5%
2022-06-03 0.003392 0.003635 0.003335 0.003552 10.94万 4.72%
2022-06-02 0.003252 0.003488 0.003231 0.003392 9.84万 4.31%
2022-06-01 0.00317 0.003318 0.003159 0.003251 10.54万 2.56%
2022-05-31 0.003071 0.007007 0.003037 0.00317 16.39万 3.22%
2022-05-30 0.003084 0.003113 0.003014 0.003069 7.27万 -0.49%
2022-05-29 0.00302 0.003102 0.002999 0.003084 6.87万 2.12%
2022-05-28 0.003056 0.003114 0.00302 0.00302 6.69万 -1.18%
2022-05-27 0.003208 0.003378 0.003015 0.003056 7.53万 -4.74%
2022-05-26 0.002994 0.00467 0.002976 0.003208 10.74万 7.15%
2022-05-25 0.003277 0.003285 0.002977 0.002994 6.8万 -8.64%
2022-05-24 0.003202 0.003295 0.00317 0.003277 7.29万 2.34%
2022-05-23 0.003199 0.003272 0.003184 0.003202 6.09万 0.09%
2022-05-22 0.003242 0.003293 0.003166 0.003199 5.58万 -1.33%
2022-05-21 0.003232 0.003254 0.003169 0.003242 6.85万 0.31%
2022-05-20 0.003196 0.003273 0.003196 0.003232 7.46万 1.13%
2022-05-19 0.003245 0.003311 0.003196 0.003196 7.51万 -1.51%
2022-05-18 0.003409 0.003416 0.00319 0.003245 6.32万 -4.81%
2022-05-17 0.002996 0.003523 0.002983 0.003413 8.28万 13.92%
2022-05-16 0.003021 0.003182 0.002867 0.002996 6.15万 -0.83%
2022-05-15 0.003155 0.003233 0.002914 0.003021 6.63万 -4.25%
2022-05-14 0.002803 0.003161 0.002524 0.003155 8.67万 12.56%
2022-05-13 0.003386 0.003664 0.002686 0.0028 8.31万 -17.31%
2022-05-12 0.003974 0.004226 0.003371 0.003389 9.52万 -14.72%
2022-05-11 0.00411 0.004135 0.003936 0.003973 11.59万 -3.33%
2022-05-10 0.005078 0.005085 0.004109 0.004109 10.36万 -19.08%
2022-05-09 0.004939 0.005092 0.00487 0.005078 11.72万 2.81%
2022-05-08 0.005149 0.005164 0.004917 0.004939 6.59万 -4.08%
2022-05-07 0.004987 0.005232 0.004789 0.005148 13.95万 3.23%
2022-05-06 0.005325 0.005707 0.004915 0.004987 13.07万 -6.35%
2022-05-05 0.005151 0.005382 0.005007 0.005325 13.27万 3.38%
2022-05-04 0.005637 0.005844 0.005121 0.005172 8.28万 -8.25%
2022-05-03 0.005708 0.006087 0.005629 0.005637 14.25万 -1.24%
2022-05-02 0.005904 0.006036 0.005708 0.005708 12.33万 -3.32%
2022-05-01 0.006313 0.006316 0.005712 0.005904 11.21万 -6.48%
2022-04-30 0.006289 0.006468 0.006262 0.006312 15.78万 0.37%
2022-04-29 0.006805 0.006809 0.006289 0.00629 13.86万 -7.57%
2022-04-28 0.00664 0.007146 0.006426 0.006805 19.84万 2.48%
2022-04-27 0.006498 0.006812 0.006494 0.00664 23.34万 2.19%
2022-04-26 0.006879 0.006904 0.006276 0.006498 14.25万 -5.54%
2022-04-25 0.007119 0.007163 0.006722 0.00688 13.38万 -3.36%
2022-04-24 0.007062 0.007578 0.006961 0.007119 11.3万 0.81%
2022-04-23 0.007298 0.007303 0.006957 0.007059 18.31万 -3.27%
2022-04-22 0.007304 0.007414 0.007113 0.007298 18.68万 -0.08%
2022-04-21 0.007769 0.00786 0.007205 0.0073 17.05万 -6.04%
2022-04-20 0.007716 0.007834 0.007589 0.007766 12.9万 0.65%
2022-04-19 0.008004 0.008143 0.007636 0.007716 19.6万 -3.6%
2022-04-18 0.008079 0.008149 0.007977 0.008004 17.87万 -0.93%
2022-04-17 0.007935 0.008097 0.007907 0.008079 20.32万 1.81%
2022-04-16 0.008029 0.008153 0.007863 0.007935 20.86万 -1.17%
2022-04-15 0.008102 0.008283 0.007875 0.008029 25.04万 -0.9%
2022-04-14 0.007943 0.008103 0.007884 0.008092 17.66万 1.88%
2022-04-13 0.0079 0.008071 0.007779 0.007942 24.21万 0.53%
2022-04-12 0.008396 0.0084 0.007829 0.007829 24.32万 -6.75%
2022-04-11 0.008221 0.008461 0.008177 0.008396 37.34万 2.13%
2022-04-10 0.008463 0.008472 0.008176 0.008221 61.56万 -2.86%
2022-04-09 0.008229 0.008573 0.008157 0.008462 53.74万 2.83%
2022-04-08 0.008363 0.008532 0.008135 0.008223 45.95万 -1.67%
2022-04-07 0.008431 0.008672 0.008147 0.008363 37.35万 -0.81%
2022-04-06 0.008463 0.008901 0.008257 0.008432 27.7万 -0.37%
2022-04-05 0.008387 0.008573 0.008366 0.008463 27.24万 0.91%
2022-04-04 0.008473 0.00853 0.008183 0.008387 24.25万 -1.01%
2022-04-03 0.00827 0.008583 0.008229 0.008473 28.64万 2.45%
2022-04-02 0.00861 0.00861 0.008198 0.008271 24.63万 -3.94%
2022-04-01 0.008635 0.008697 0.008336 0.008605 36.21万 -0.35%
2022-03-31 0.008923 0.00899 0.008547 0.008635 30.2万 -3.23%
2022-03-30 0.008761 0.009003 0.008635 0.008924 24.97万 1.86%
2022-03-29 0.008416 0.008795 0.008353 0.008762 35.94万 4.11%
2022-03-28 0.00841 0.008678 0.008258 0.008416 41.18万 0.07%
2022-03-27 0.008431 0.008669 0.007553 0.00841 30.07万 -0.25%
2022-03-26 0.008368 0.008686 0.008364 0.00843 32.47万 0.74%
2022-03-25 0.008499 0.008664 0.008353 0.008368 46.32万 -1.54%
2022-03-24 0.008745 0.008926 0.008301 0.008497 48.69万 -2.84%
2022-03-23 0.007719 0.008976 0.007558 0.008746 80.07万 13.3%
2022-03-22 0.00799 0.011731 0.007709 0.007728 57.28万 -3.28%
2022-03-21 0.008273 0.008348 0.007903 0.007989 53.09万 -3.43%
2022-03-20 0.008268 0.008539 0.007417 0.008275 54.01万 0.08%
2022-03-19 0.008453 0.008483 0.007864 0.008268 36.29万 -2.19%
2022-03-18 0.008627 0.008842 0.008225 0.008453 67.6万 -2.02%
2022-03-17 0.008583 0.008916 0.008425 0.008628 21.02万 0.52%
2022-03-16 0.008928 0.009135 0.008182 0.008582 28.4万 -3.88%
2022-03-15 0.009094 0.00934 0.008769 0.008929 24.2万 -1.81%
2022-03-14 0.009335 0.009406 0.008989 0.009094 22.45万 -2.58%
2022-03-13 0.00925 0.009389 0.009218 0.009334 13.71万 0.91%
2022-03-12 0.009411 0.009438 0.009123 0.009249 16.81万 -1.72%
2022-03-11 0.00935 0.009562 0.009282 0.009413 21.02万 0.67%
2022-03-10 0.00866 0.00948 0.00866 0.009351 22.01万 7.98%
2022-03-09 0.009403 0.009816 0.008652 0.008669 37.02万 -7.81%
2022-03-08 0.009774 0.009874 0.009349 0.009406 39.59万 -3.77%
2022-03-07 0.009675 0.010364 0.009595 0.009775 39.35万 1.03%
2022-03-06 0.009749 0.009946 0.009105 0.009675 51.28万 -0.76%
2022-03-05 0.010252 0.010824 0.009732 0.009749 67.51万 -4.91%
2022-03-04 0.010011 0.010943 0.009459 0.01025 31.18万 2.39%
2022-03-03 0.010707 0.011014 0.009828 0.010012 37.2万 -6.49%
2022-03-02 0.01089 0.012138 0.010141 0.010688 35.37万 -1.85%
2022-03-01 0.009707 0.012278 0.009481 0.010884 57.74万 12.13%
2022-02-28 0.009556 0.009778 0.009084 0.00951 23.17万 -0.48%
2022-02-27 0.009251 0.009631 0.009154 0.009556 22.03万 3.3%
2022-02-26 0.00883 0.009516 0.008827 0.009252 20.79万 4.78%
2022-02-25 0.009812 0.009814 0.008755 0.008829 16.79万 -10.02%
2022-02-24 0.009161 0.009833 0.009093 0.009813 15.43万 7.12%
2022-02-23 0.009388 0.009639 0.009088 0.009159 12.35万 -2.44%
2022-02-22 0.008949 0.009753 0.008916 0.009391 17.63万 4.94%
2022-02-21 0.009775 0.009779 0.008913 0.008949 18.8万 -8.45%
2022-02-20 0.00996 0.009964 0.009593 0.009776 18.8万 -1.85%
2022-02-19 0.00988 0.010071 0.0096 0.009954 19.87万 0.75%
2022-02-18 0.009973 0.010263 0.009796 0.009924 25.95万 -0.49%
2022-02-17 0.00993 0.010203 0.009616 0.010006 29.04万 0.77%
2022-02-16 0.009569 0.01024 0.009512 0.009929 40.26万 3.76%
2022-02-15 0.009982 0.009989 0.009541 0.009569 32.08万 -4.14%
2022-02-14 0.009813 0.010126 0.009128 0.009956 17.69万 1.46%
2022-02-13 0.010723 0.010944 0.009539 0.009813 25.85万 -8.49%
2022-02-12 0.010914 0.011418 0.010087 0.010707 36.2万 -1.9%
2022-02-11 0.01134 0.012329 0.010279 0.010908 27.02万 -3.81%
2022-02-10 0.011438 0.011786 0.010912 0.011342 38.6万 -0.84%
2022-02-09 0.010665 0.011976 0.010455 0.011437 42.26万 7.24%
2022-02-08 0.010427 0.01069 0.010309 0.010666 43.26万 2.29%
2022-02-07 0.010707 0.010748 0.010352 0.010425 38.46万 -2.63%
2022-02-06 0.009793 0.010767 0.009724 0.010707 34.22万 9.33%
2022-02-05 0.010289 0.010686 0.009615 0.009795 24.55万 -4.8%
2022-02-04 0.01014 0.010987 0.008889 0.010451 39.76万 3.07%
2022-02-03 0.010427 0.01072 0.010118 0.010176 12.92万 -2.41%
2022-02-02 0.009879 0.010706 0.009834 0.010425 35.55万 5.53%
2022-02-01 0.010358 0.010954 0.00857 0.009878 13.74万 -4.63%
2022-01-31 0.010563 0.010711 0.009304 0.010354 35.66万 -1.98%
2022-01-30 0.010336 0.011022 0.010087 0.010568 11.13万 2.24%
2022-01-29 0.010278 0.010738 0.010278 0.010336 22.32万 0.56%
2022-01-28 0.010747 0.010767 0.009081 0.010282 27.73万 -4.33%
2022-01-27 0.010182 0.011316 0.009561 0.010745 34万 5.53%
2022-01-26 0.009572 0.011169 0.009255 0.010187 12.7万 6.42%
2022-01-25 0.010604 0.010619 0.009555 0.009572 33.91万 -9.73%
2022-01-24 0.010378 0.010647 0.009642 0.010605 31.03万 2.19%
2022-01-23 0.011086 0.011357 0.009024 0.010371 18.04万 -6.45%
2022-01-22 0.011117 0.012194 0.010338 0.01109 40.74万 -0.24%
2022-01-21 0.011015 0.011359 0.010453 0.011123 34.07万 0.98%
2022-01-20 0.01087 0.011084 0.010514 0.011015 13.91万 1.33%
2022-01-19 0.011028 0.011203 0.010283 0.010846 22.06万 -1.65%
2022-01-18 0.011285 0.011519 0.011011 0.01102 28.64万 -2.35%
2022-01-17 0.011711 0.012214 0.009135 0.011273 17.79万 -3.74%
2022-01-16 0.011766 0.012101 0.011364 0.011714 11.03万 -0.44%
2022-01-15 0.011204 0.013451 0.010588 0.011765 30.38万 5.01%
2022-01-14 0.011156 0.011892 0.010841 0.011214 11.38万 0.52%
2022-01-13 0.010739 0.011326 0.009101 0.011182 11.77万 4.13%
2022-01-12 0.010968 0.011183 0.010258 0.010682 18.29万 -2.61%
2022-01-11 0.011735 0.012185 0.01087 0.010967 29.84万 -6.54%
2022-01-10 0.011651 0.012513 0.009487 0.011753 55.94万 0.88%
2022-01-09 0.012768 0.013119 0.011588 0.011651 22.53万 -8.75%
2022-01-08 0.012595 0.013192 0.011695 0.012777 48.75万 1.45%
2022-01-07 0.013897 0.013935 0.011962 0.012718 53.17万 -8.48%
2022-01-06 0.014395 0.014517 0.013541 0.013897 31.03万 -3.46%
2022-01-05 0.014423 0.014611 0.013987 0.014395 102.04万 -0.19%
2022-01-04 0.014282 0.01472 0.014153 0.014388 168.52万 0.74%
2022-01-03 0.014316 0.014603 0.014069 0.014282 181.06万 -0.24%
2022-01-02 0.013373 0.01482 0.013344 0.014316 149.03万 7.05%
2022-01-01 0.01396 0.014185 0.012911 0.013389 169.24万 -4.09%

回顶部