cmos走势图加载中...
- cmos币历史价格表
- cmos币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.015214 | 0.012672 |
2021-12-29 | 0.014372 | 0.012653 |
2021-12-28 | 0.014303 | 0.013358 |
2021-12-27 | 0.014624 | 0.013798 |
2021-12-26 | 0.014581 | 0.014081 |
2021-12-25 | 0.014993 | 0.01387 |
2021-12-24 | 0.014761 | 0.013857 |
2021-12-23 | 0.014936 | 0.014469 |
2021-12-22 | 0.014762 | 0.013037 |
2021-12-21 | 0.015343 | 0.012251 |
2021-12-20 | 0.016059 | 0.014228 |
2021-12-19 | 0.015527 | 0.01424 |
2021-12-18 | 0.016915 | 0.012849 |
2021-12-17 | 0.016425 | 0.013721 |
2021-12-16 | 0.015755 | 0.013652 |
2021-12-15 | 0.015591 | 0.012347 |
2021-12-14 | 0.016382 | 0.014008 |
2021-12-13 | 0.01695 | 0.015221 |
2021-12-12 | 0.017617 | 0.014109 |
2021-12-11 | 0.016358 | 0.014169 |
2021-12-10 | 0.017053 | 0.015421 |
2021-12-09 | 0.017717 | 0.013763 |
2021-12-08 | 0.016349 | 0.013563 |
2021-12-07 | 0.015925 | 0.013748 |
2021-12-06 | 0.017189 | 0.014235 |
2021-12-05 | 0.018674 | 0.013609 |
2021-12-04 | 0.019152 | 0.018003 |
2021-12-03 | 0.019563 | 0.017275 |
2021-12-02 | 0.019265 | 0.016633 |
2021-12-01 | 0.018579 | 0.017212 |
2021-11-30 | 0.018014 | 0.016391 |
2021-11-29 | 0.017453 | 0.01669 |
2021-11-28 | 0.018211 | 0.016625 |
2021-11-27 | 0.019208 | 0.016972 |
2021-11-26 | 0.020313 | 0.018396 |
2021-11-25 | 0.020671 | 0.016559 |
2021-11-24 | 0.018393 | 0.01691 |
2021-11-23 | 0.018259 | 0.017093 |
2021-11-22 | 0.020195 | 0.016128 |
2021-11-21 | 0.016966 | 0.0162 |
2021-11-20 | 0.017113 | 0.014462 |
2021-11-19 | 0.017847 | 0.016512 |
2021-11-18 | 0.018517 | 0.017332 |
2021-11-17 | 0.019974 | 0.017267 |
2021-11-16 | 0.020334 | 0.019022 |
2021-11-15 | 0.019612 | 0.018928 |
2021-11-14 | 0.020158 | 0.01876 |
2021-11-13 | 0.020888 | 0.019304 |
2021-11-12 | 0.021122 | 0.020043 |
2021-11-11 | 0.021178 | 0.020389 |
2021-11-10 | 0.021448 | 0.02067 |
2021-11-09 | 0.022585 | 0.020796 |
2021-11-08 | 0.021488 | 0.020711 |
2021-11-07 | 0.022622 | 0.020936 |
2021-11-06 | 0.022677 | 0.021539 |
2021-11-05 | 0.023437 | 0.021901 |
2021-11-04 | 0.024542 | 0.022803 |
2021-11-03 | 0.023702 | 0.021859 |
2021-11-02 | 0.024668 | 0.022393 |
2021-11-01 | 0.025741 | 0.022775 |
2021-10-31 | 0.026394 | 0.022341 |
2021-10-30 | 0.023642 | 0.021237 |
2021-10-29 | 0.024841 | 0.020641 |
2021-10-28 | 0.022695 | 0.020605 |
2021-10-27 | 0.022274 | 0.020772 |
2021-10-26 | 0.022282 | 0.020881 |
2021-10-25 | 0.022713 | 0.021812 |
2021-10-24 | 0.023077 | 0.021679 |
2021-10-23 | 0.026256 | 0.020235 |
2021-10-22 | 0.02195 | 0.018341 |
2021-10-21 | 0.020231 | 0.01956 |
2021-10-20 | 0.020162 | 0.01958 |
2021-10-19 | 0.020761 | 0.019619 |
2021-10-18 | 0.0212 | 0.019554 |
2021-10-17 | 0.020474 | 0.019247 |
2021-10-16 | 0.021056 | 0.019982 |
2021-10-15 | 0.022001 | 0.01856 |
2021-10-14 | 0.019999 | 0.018908 |
2021-10-13 | 0.020483 | 0.018712 |
2021-10-12 | 0.020426 | 0.019858 |
2021-10-11 | 0.021674 | 0.019844 |
2021-10-10 | 0.021598 | 0.020958 |
2021-10-09 | 0.021808 | 0.020366 |
2021-10-08 | 0.022086 | 0.020314 |
2021-10-07 | 0.022476 | 0.01871 |
2021-10-06 | 0.02222 | 0.020705 |
2021-10-05 | 0.022768 | 0.02154 |
2021-10-04 | 0.022875 | 0.020105 |
2021-10-03 | 0.022725 | 0.020326 |
2021-10-02 | 0.022996 | 0.017342 |
2021-10-01 | 0.020986 | 0.017807 |
2021-09-30 | 0.022102 | 0.017175 |
2021-09-29 | 0.021705 | 0.016435 |
2021-09-28 | 0.018387 | 0.015973 |
2021-09-27 | 0.019392 | 0.013946 |
2021-09-26 | 0.016818 | 0.01505 |
2021-09-25 | 0.017991 | 0.014201 |
2021-09-24 | 0.019037 | 0.016166 |
2021-09-23 | 0.018204 | 0.015207 |
2021-09-22 | 0.019141 | 0.01785 |
2021-09-21 | 0.020411 | 0.018206 |
2021-09-20 | 0.020742 | 0.019318 |
2021-09-19 | 0.021539 | 0.019639 |
2021-09-18 | 0.021934 | 0.019584 |
2021-09-17 | 0.023011 | 0.020326 |
2021-09-16 | 0.025201 | 0.019311 |
2021-09-15 | 0.020556 | 0.017121 |
2021-09-14 | 0.01946 | 0.017572 |
2021-09-13 | 0.019807 | 0.018944 |
2021-09-12 | 0.019973 | 0.018932 |
2021-09-11 | 0.020513 | 0.018945 |
2021-09-10 | 0.020875 | 0.019519 |
2021-09-09 | 0.022388 | 0.018217 |
2021-09-08 | 0.024631 | 0.019033 |
2021-09-07 | 0.02631 | 0.023901 |
2021-09-06 | 0.026769 | 0.0238 |
2021-09-05 | 0.027287 | 0.025833 |
2021-09-04 | 0.028413 | 0.026439 |
2021-09-03 | 0.027743 | 0.025862 |
2021-09-02 | 0.027694 | 0.026035 |
2021-09-01 | 0.028031 | 0.026188 |
2021-08-31 | 0.028392 | 0.024692 |
2021-08-30 | 0.027824 | 0.02278 |
2021-08-29 | 0.030872 | 0.027541 |
2021-08-28 | 0.030678 | 0.026491 |
2021-08-27 | 0.031246 | 0.02674 |
2021-08-26 | 0.032309 | 0.029037 |
2021-08-25 | 0.037199 | 0.022736 |
2021-08-24 | 0.039158 | 0.036622 |
2021-08-23 | 0.039124 | 0.03623 |
2021-08-22 | 0.038676 | 0.036244 |
2021-08-21 | 0.038098 | 0.034821 |
2021-08-20 | 0.037315 | 0.032979 |
2021-08-19 | 0.038102 | 0.030626 |
2021-08-18 | 0.039679 | 0.034981 |
2021-08-17 | 0.042496 | 0.035358 |
2021-08-16 | 0.041942 | 0.03512 |
2021-08-15 | 0.044506 | 0.029371 |
2021-08-14 | 0.03042 | 0.022206 |
2021-08-13 | 0.025789 | 0.022312 |
2021-08-12 | 0.025634 | 0.019735 |
2021-08-11 | 0.020764 | 0.019365 |
2021-08-10 | 0.020716 | 0.018812 |
2021-08-09 | 0.020584 | 0.019275 |
2021-08-08 | 0.021035 | 0.018934 |
2021-08-07 | 0.019824 | 0.017058 |
2021-08-06 | 0.019484 | 0.017315 |
2021-08-05 | 0.021291 | 0.015171 |
2021-08-04 | 0.026868 | 0.018802 |
2021-08-03 | 0.023532 | 0.014795 |
2021-08-02 | 0.016334 | 0.012763 |
2021-08-01 | 0.013271 | 0.012031 |
2021-07-31 | 0.012783 | 0.011496 |
2021-07-30 | 0.012033 | 0.011359 |
2021-07-29 | 0.011942 | 0.011122 |
2021-07-28 | 0.011673 | 0.010667 |
2021-07-27 | 0.011978 | 0.010957 |
2021-07-26 | 0.012072 | 0.010437 |
2021-07-25 | 0.012067 | 0.010804 |
2021-07-24 | 0.01205 | 0.009058 |
2021-07-23 | 0.010033 | 0.00925 |
2021-07-22 | 0.009656 | 0.00872 |
2021-07-21 | 0.01016 | 0.008642 |
2021-07-20 | 0.010471 | 0.009573 |
2021-07-19 | 0.010576 | 0.010138 |
2021-07-18 | 0.010992 | 0.01044 |
2021-07-17 | 0.011417 | 0.01058 |
2021-07-16 | 0.011945 | 0.011158 |
2021-07-15 | 0.011586 | 0.011162 |
2021-07-14 | 0.01187 | 0.011199 |
2021-07-13 | 0.011621 | 0.011329 |
2021-07-12 | 0.011681 | 0.011256 |
2021-07-11 | 0.011941 | 0.011313 |
2021-07-10 | 0.011849 | 0.011288 |
2021-07-09 | 0.012087 | 0.011167 |
2021-07-08 | 0.012269 | 0.011547 |
2021-07-07 | 0.012248 | 0.011567 |
2021-07-06 | 0.012449 | 0.010611 |
2021-07-05 | 0.01275 | 0.010948 |
2021-07-04 | 0.013156 | 0.010938 |
2021-07-03 | 0.013434 | 0.011336 |
2021-07-02 | 0.013942 | 0.012442 |
2021-07-01 | 0.014244 | 0.013382 |
2021-06-30 | 0.014167 | 0.01201 |
2021-06-29 | 0.01329 | 0.01229 |
2021-06-28 | 0.013352 | 0.012135 |
2021-06-27 | 0.013017 | 0.011453 |
2021-06-26 | 0.013444 | 0.01199 |
2021-06-25 | 0.012688 | 0.011547 |
2021-06-24 | 0.012869 | 0.011063 |
2021-06-23 | 0.013411 | 0.010757 |
2021-06-22 | 0.015127 | 0.012176 |
2021-06-21 | 0.015959 | 0.014051 |
2021-06-20 | 0.016136 | 0.014856 |
2021-06-19 | 0.019025 | 0.015634 |
2021-06-18 | 0.020082 | 0.017192 |
2021-06-17 | 0.018957 | 0.014993 |
2021-06-16 | 0.016831 | 0.01516 |
2021-06-15 | 0.015517 | 0.014306 |
2021-06-14 | 0.014699 | 0.0143 |
2021-06-13 | 0.016151 | 0.014331 |
2021-06-12 | 0.01753 | 0.015904 |
2021-06-11 | 0.018477 | 0.014943 |
2021-06-10 | 0.016117 | 0.014624 |
2021-06-09 | 0.018003 | 0.015002 |
2021-06-08 | 0.018444 | 0.01697 |
2021-06-07 | 0.017726 | 0.017043 |
2021-06-06 | 0.01861 | 0.017103 |
2021-06-05 | 0.019747 | 0.017295 |
2021-06-04 | 0.021711 | 0.016447 |
2021-06-03 | 0.022025 | 0.020098 |
2021-06-02 | 0.024211 | 0.020008 |
2021-06-01 | 0.024753 | 0.02117 |
2021-05-31 | 0.02378 | 0.022331 |
2021-05-30 | 0.025554 | 0.023114 |
2021-05-29 | 0.026738 | 0.022296 |
2021-05-28 | 0.027169 | 0.024335 |
2021-05-27 | 0.027808 | 0.022331 |
2021-05-26 | 0.027916 | 0.022971 |
2021-05-25 | 0.024893 | 0.018162 |
2021-05-24 | 0.03061 | 0.020345 |
2021-05-23 | 0.032486 | 0.023906 |
2021-05-22 | 0.037999 | 0.026451 |
2021-05-21 | 0.037242 | 0.025642 |
2021-05-20 | 0.045703 | 0.027235 |
2021-05-19 | 0.048815 | 0.041837 |
2021-05-18 | 0.050111 | 0.040478 |
2021-05-17 | 0.054176 | 0.045404 |
2021-05-16 | 0.062325 | 0.045698 |
2021-05-15 | 0.051382 | 0.037143 |
2021-05-14 | 0.043751 | 0.036667 |
2021-05-13 | 0.04524 | 0.038222 |
2021-05-12 | 0.050483 | 0.038816 |
2021-05-11 | 0.057103 | 0.040285 |
2021-05-10 | 0.045513 | 0.042169 |
2021-05-09 | 0.046739 | 0.042061 |
2021-05-08 | 0.050027 | 0.042082 |
2021-05-07 | 0.054196 | 0.046843 |
2021-05-06 | 0.054818 | 0.041761 |
2021-05-05 | 0.055763 | 0.040596 |
2021-05-04 | 0.062353 | 0.047323 |
2021-05-03 | 0.063864 | 0.057726 |
2021-05-02 | 0.063082 | 0.058786 |
2021-05-01 | 0.062865 | 0.057248 |
2021-04-30 | 0.066696 | 0.060513 |
2021-04-29 | 0.071906 | 0.05901 |
2021-04-28 | 0.077417 | 0.066486 |
2021-04-27 | 0.075543 | 0.061654 |
2021-04-26 | 0.072419 | 0.059651 |
2021-04-25 | 0.070739 | 0.059839 |
2021-04-24 | 0.088623 | 0.05619 |
2021-04-23 | 0.1278 | 0.081835 |
2021-04-22 | 0.091725 | 0.070162 |
2021-04-21 | 0.084038 | 0.064608 |
2021-04-20 | 0.095956 | 0.060129 |
2021-04-19 | 0.080336 | 0.055954 |
2021-04-18 | 0.09056 | 0.069934 |
2021-04-17 | 0.093637 | 0.073713 |
2021-04-16 | 0.097163 | 0.078834 |
2021-04-15 | 0.1025 | 0.082543 |
2021-04-14 | 0.125 | 0.071762 |
2021-04-13 | 0.1042 | 0.079459 |
2021-04-12 | 0.1044 | 0.088984 |
2021-04-11 | 0.1108 | 0.088907 |
2021-04-10 | 0.122 | 0.099891 |
2021-04-09 | 0.1237 | 0.091717 |
2021-04-08 | 0.142 | 0.088869 |
2021-04-07 | 0.1614 | 0.1003 |
2021-04-06 | 0.1951 | 0.1178 |
2021-04-05 | 0.2047 | 0.1379 |
2021-04-04 | 0.3043 | 0.1097 |
2021-04-03 | 0.3514 | 0.2143 |
2021-04-02 | 0.4337 | 0.2998 |
2021-04-01 | 0.3486 | 0.094661 |
2021-03-31 | 0.1183 | 0.082683 |
2021-03-30 | 0.1037 | 0.049931 |
2021-03-29 | 0.057229 | 0.03789 |
2021-03-28 | 0.047791 | 0.034336 |
2021-03-27 | 0.04271 | 0.033045 |
2021-03-26 | 0.036201 | 0.028197 |
2021-03-25 | 0.03745 | 0.030523 |
2021-03-24 | 0.032615 | 0.024187 |
2021-03-23 | 0.034272 | 0.028673 |
2021-03-22 | 0.035614 | 0.03251 |
2021-03-21 | 0.035152 | 0.033529 |
2021-03-20 | 0.0377 | 0.032745 |
2021-03-19 | 0.040195 | 0.032739 |
2021-03-18 | 0.047918 | 0.03275 |
2021-03-17 | 0.053654 | 0.018409 |
2021-03-16 | 0.02165 | 0.01541 |
2021-03-15 | 0.017122 | 0.015618 |
2021-03-14 | 0.016527 | 0.014842 |
2021-03-13 | 0.017225 | 0.014836 |
2021-03-12 | 0.017471 | 0.015205 |
2021-03-11 | 0.018088 | 0.015057 |
2021-03-10 | 0.019373 | 0.015223 |
2021-03-09 | 0.022412 | 0.01796 |
2021-03-08 | 0.022432 | 0.014857 |
2021-03-07 | 0.016582 | 0.014095 |
2021-03-06 | 0.017927 | 0.013612 |
2021-03-05 | 0.021771 | 0.01608 |
2021-03-04 | 0.028991 | 0.015342 |