cmos币今日最新价格 实时

$ 0.00007229 涨幅：+0.60%
更新时间：2024-07-01 06:05:11

24H最高/最低价格

H：¥0.0006 / $0.00008625
L：¥0.0006 / $0.00007721

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.00034953
L：¥0.0005 / $0.00006356

CoinMerge OS交易平台推荐

欧易OKX 币安Binance
cmos走势图加载中...
  • cmos币历史价格表
  • cmos币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0.00008346 0.00008346 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.00007772 0.00008597 0.00007688 0.00008158 7327.03 4.97%
2024-04-20 0.00007513 0.00007954 0.00007261 0.00007772 3554.59 3.45%
2024-04-19 0.00007164 0.00007523 0.00007137 0.0000751 1195.16 4.83%
2024-04-18 0.00007016 0.00007385 0.00006997 0.00007189 2150.15 2.47%
2024-04-17 0.00007658 0.00007661 0.00006893 0.00007023 1224.9 -8.29%
2024-04-16 0.00007096 0.00007691 0.00006984 0.00007658 1816.51 7.92%
2024-04-15 0.00007373 0.00007373 0.00006049 0.00007095 7218.95 -3.77%
2024-04-14 0.00007945 0.00008103 0.00007112 0.00007371 22.9581 -7.22%
2024-04-13 0.00008163 0.00008189 0.00007879 0.00007951 2270.82 -2.6%
2024-04-12 0.00007947 0.0000839 0.00007924 0.00008156 3231.65 2.63%
2024-04-11 0.00008294 0.00008345 0.00007769 0.00007947 1672.37 -4.18%
2024-04-10 0.00008827 0.0000973 0.00008211 0.00008294 3.56万 -6.04%
2024-04-09 0.00008184 0.000089 0.00008115 0.00008826 1899.59 7.84%
2024-04-08 0.00008192 0.00008229 0.00007976 0.00008181 2025.3 -0.13%
2024-04-07 0.00008173 0.00008192 0.00008088 0.00008192 1228.1 0.23%
2024-04-06 0.00008295 0.00008586 0.00007902 0.00008173 1723.2 -1.47%
2024-04-05 0.00008243 0.0000834 0.0000791 0.00008305 3408.03 0.75%
2024-04-04 0.00007503 0.00008464 0.00007503 0.00008238 2.17万 9.8%
2024-04-03 0.00008346 0.00008674 0.00007512 0.00007512 9145.13 -9.99%
2024-04-02 0.00009063 0.00009094 0.0000835 0.00008396 4508.13 -7.36%
2024-04-01 0.00009088 0.00009366 0.00009007 0.00009057 1641.84 -0.34%
2024-03-31 0.00008936 0.00009096 0.00008884 0.00009088 1545.12 1.7%
2024-03-30 0.00009576 0.00009576 0.00008936 0.00008937 6337.86 -6.67%
2024-03-29 0.00009633 0.00009668 0.00009424 0.00009575 3481.66 -0.6%
2024-03-28 0.00010442 0.00010448 0.00009621 0.0000964 6449.42 -7.68%
2024-03-27 0.00010218 0.00011009 0.00010218 0.00010438 2107.98 2.15%
2024-03-26 0.00010138 0.00010215 0.00010052 0.00010215 6570.97 0.76%
2024-03-25 0.00010842 0.00010857 0.00009941 0.00010136 1.29万 -6.51%
2024-03-24 0.00010905 0.00010905 0.00010119 0.00010837 1932.45 -0.62%
2024-03-22 0.00010308 0.00011112 0.00009951 0.00010849 4737.47 5.25%
2024-03-21 0.00010236 0.0001061 0.00009519 0.00010353 5839.44 1.14%
2024-03-20 0.00011527 0.00011644 0.00009857 0.00010208 4620.14 -11.44%
2024-03-19 0.000104 0.0001213 0.00010385 0.00011522 1.37万 10.79%
2024-03-18 0.00010437 0.00010439 0.0000955 0.00010424 6388.32 -0.12%
2024-03-17 0.00010737 0.00011551 0.00010368 0.00010431 3834.82 -2.85%
2024-03-16 0.00011626 0.00011997 0.00010495 0.00010737 5306.83 -7.65%
2024-03-15 0.00013034 0.00013137 0.00011566 0.00011627 2030.5 -10.79%
2024-03-14 0.00013128 0.00013558 0.00012889 0.00013037 836.67 -0.69%
2024-03-13 0.00014046 0.00014046 0.00013059 0.00013128 3515.3 -6.54%
2024-03-12 0.0001386 0.00014395 0.00013546 0.00014061 3329.72 1.45%
2024-03-11 0.00015343 0.00015408 0.00013714 0.00013849 2.24万 -9.74%
2024-03-10 0.00015646 0.00015969 0.00015285 0.00015336 6055.52 -1.98%
2024-03-09 0.00015571 0.00016041 0.00013788 0.00015659 4.57万 0.57%
2024-03-08 0.00017354 0.00017681 0.00015484 0.00015572 1.51万 -10.27%
2024-03-07 0.00018065 0.00018759 0.00015043 0.00017354 1.47万 -3.94%
2024-03-06 0.00014214 0.00021951 0.00014214 0.00018617 7.4万 30.98%
2024-03-05 0.00012341 0.00014303 0.00012341 0.0001418 1.37万 14.9%
2024-03-04 0.0001221 0.000125 0.00011915 0.00012341 2889.74 1.07%
2024-03-03 0.0001008 0.00013311 0.0001008 0.00012232 10.62万 21.35%
2024-03-02 0.00010159 0.00010159 0.00009689 0.0001008 735.55 -0.78%
2024-03-01 0.00009998 0.00010206 0.0000995 0.00010164 735.55 1.66%
2024-02-29 0.00009606 0.00010075 0.00009531 0.00009998 832.38 4.08%
2024-02-28 0.00009081 0.00009862 0.00009081 0.00009606 1403.42 5.78%
2024-02-27 0.00008877 0.00009135 0.00008826 0.00009081 1901.33 2.3%
2024-02-26 0.00008471 0.00008996 0.00008365 0.00008875 6911.1 4.77%
2024-02-25 0.00008188 0.00008632 0.00008181 0.00008471 3094.19 3.46%
2024-02-24 0.00008443 0.0000851 0.00008147 0.00008189 1069.71 -3.01%
2024-02-23 0.00008498 0.00008712 0.00008233 0.00008442 2441.07 -0.66%
2024-02-22 0.00008541 0.00009152 0.00008417 0.00008498 6478.63 -0.5%
2024-02-21 0.00009219 0.00009371 0.00008507 0.00008539 1.2万 -7.38%
2024-02-20 0.00009177 0.00009542 0.00009124 0.0000922 3945.9 0.47%
2024-02-19 0.00008972 0.00009286 0.0000893 0.00009179 1661.47 2.31%
2024-02-18 0.00009144 0.00009357 0.00008906 0.00008972 8917.34 -1.88%
2024-02-17 0.00010066 0.00010078 0.00009151 0.00009151 5222.27 -9.09%
2024-02-16 0.00009795 0.00010298 0.00009795 0.00010075 3455.78 2.86%
2024-02-15 0.00009728 0.00009809 0.0000966 0.00009795 25.0653 0.69%
2024-02-14 0.00009782 0.00009785 0.0000971 0.00009728 3185.95 -0.55%
2024-02-13 0.00010211 0.00010211 0.00009469 0.00009776 8071.25 -4.26%
2024-02-12 0.00010457 0.000105 0.00010116 0.00010226 1188.14 -2.21%
2024-02-11 0.00010382 0.00010457 0.00010337 0.00010457 3250.33 0.72%
2024-02-10 0.00010722 0.00010722 0.00010224 0.00010382 3250.33 -3.17%
2024-02-09 0.00010578 0.00010861 0.00010555 0.00010719 3955.53 1.33%
2024-02-08 0.00009721 0.00010828 0.00009427 0.00010586 1.17万 8.9%
2024-02-07 0.00009837 0.00009843 0.00009499 0.0000972 2866.14 -1.19%
2024-02-06 0.00009938 0.00009956 0.00009813 0.00009837 1351.28 -1.02%
2024-02-05 0.00009583 0.00009976 0.00009556 0.00009937 5595.24 3.69%
2024-02-04 0.0000969 0.00009763 0.00009479 0.00009584 1014.27 -1.09%
2024-02-03 0.00009705 0.00009803 0.00009442 0.0000967 5055.32 -0.36%

回顶部