cusd走势图加载中...
- cusd币历史价格表
- cusd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 1.0004 | 0.9994 |
2024-06-29 | 1 | 0.9957 |
2024-06-28 | 0.9995 | 0.9981 |
2024-06-27 | 0.9993 | 0.9958 |
2024-06-26 | 0.9997 | 0.9951 |
2024-06-25 | 0.9997 | 0.9949 |
2024-06-24 | 0.9995 | 0.9976 |
2024-06-23 | 0.9994 | 0.9982 |
2024-06-22 | 1.0005 | 0.9963 |
2024-06-21 | 0.9998 | 0.9979 |
2024-06-20 | 0.9996 | 0.9978 |
2024-06-19 | 0.9996 | 0.9968 |
2024-06-18 | 0.9996 | 0.9968 |
2024-04-21 | 0.9988 | 0.9973 |
2024-04-20 | 0.9992 | 0.9974 |
2024-04-19 | 0.9993 | 0.9974 |
2024-04-18 | 0.999 | 0.9961 |
2024-04-17 | 0.9994 | 0.9986 |
2024-04-16 | 0.9996 | 0.9985 |
2024-04-15 | 1.0073 | 0.9961 |
2024-04-14 | 1.001 | 0.9976 |
2024-04-13 | 0.9996 | 0.998 |
2024-04-12 | 0.9993 | 0.9976 |
2024-04-11 | 0.999 | 0.9979 |
2024-04-10 | 0.9994 | 0.9976 |
2024-04-09 | 0.9995 | 0.9968 |
2024-04-08 | 0.9992 | 0.9974 |
2024-04-07 | 0.9992 | 0.9976 |
2024-04-06 | 1.0082 | 0.9969 |
2024-04-05 | 1.0003 | 0.9977 |
2024-04-04 | 1.0006 | 0.997 |
2024-04-03 | 1.0005 | 0.9967 |
2024-04-02 | 0.9991 | 0.9971 |
2024-04-01 | 1.0004 | 0.9974 |
2024-03-31 | 1 | 0.9972 |
2024-03-30 | 1 | 0.9974 |
2024-03-29 | 1.0009 | 0.9982 |
2024-03-28 | 1.001 | 0.9978 |
2024-03-27 | 1.0007 | 0.9975 |
2024-03-26 | 0.9998 | 0.9972 |
2024-03-25 | 1.0006 | 0.9971 |
2024-03-24 | 1.0006 | 0.9976 |
2024-03-22 | 1.0006 | 0.9977 |
2024-03-21 | 1.0013 | 0.998 |
2024-03-20 | 1.0017 | 0.9986 |
2024-03-19 | 1.0018 | 0.9982 |
2024-03-18 | 0.9992 | 0.9979 |
2024-03-17 | 0.9982 | 0.997 |
2024-03-16 | 0.9996 | 0.9952 |
2024-03-15 | 0.9993 | 0.9887 |
2024-03-14 | 0.996 | 0.9926 |
2024-03-13 | 0.9959 | 0.9939 |
2024-03-12 | 0.9995 | 0.9939 |
2024-03-11 | 0.9957 | 0.971 |
2024-03-10 | 0.9959 | 0.9918 |
2024-03-09 | 0.996 | 0.9941 |
2024-03-08 | 1.0002 | 0.9924 |
2024-03-07 | 1.0009 | 0.9962 |
2024-03-06 | 1.0185 | 0.9964 |
2024-03-05 | 1.0013 | 0.9971 |
2024-03-04 | 0.9992 | 0.9955 |
2024-03-03 | 1.0005 | 0.9955 |
2024-03-02 | 1.002 | 0.9921 |
2024-03-01 | 0.9959 | 0.9932 |
2024-02-29 | 0.9958 | 0.9948 |
2024-02-28 | 0.9958 | 0.9908 |
2024-02-27 | 0.9959 | 0.988 |
2024-02-26 | 0.9958 | 0.9925 |
2024-02-25 | 0.9958 | 0.9925 |
2024-02-24 | 0.9958 | 0.9925 |
2024-02-23 | 0.9959 | 0.9887 |
2024-02-22 | 0.996 | 0.9926 |
2024-02-21 | 0.9958 | 0.9862 |
2024-02-20 | 0.997 | 0.9958 |
2024-02-19 | 0.9986 | 0.9967 |
2024-02-18 | 0.9984 | 0.9946 |
2024-02-17 | 0.9973 | 0.9938 |
2024-02-16 | 0.9973 | 0.9955 |
2024-02-15 | 0.9973 | 0.9957 |
2024-02-14 | 0.998 | 0.9967 |
2024-02-13 | 0.9977 | 0.9968 |
2024-02-12 | 0.9975 | 0.9966 |
2024-02-11 | 0.9981 | 0.9968 |
2024-02-10 | 0.999 | 0.9971 |
2024-02-09 | 1.0012 | 0.9977 |
2024-02-08 | 1.0008 | 0.9946 |
2024-02-07 | 0.999 | 0.9682 |
2024-02-06 | 0.9988 | 0.9976 |
2024-02-05 | 0.9991 | 0.9975 |
2024-02-04 | 1.0009 | 0.9974 |
2024-02-03 | 1.0023 | 0.9871 |
2024-02-02 | 1.0022 | 0.9792 |
2024-02-01 | 1.0011 | 0.9975 |
2024-01-31 | 1.0003 | 0.981 |
2024-01-30 | 0.9974 | 0.9618 |
2024-01-29 | 0.9972 | 0.9955 |
2024-01-28 | 0.9975 | 0.9953 |
2024-01-27 | 0.9979 | 0.9956 |
2024-01-26 | 0.9979 | 0.9969 |
2024-01-25 | 0.9988 | 0.9974 |
2024-01-22 | 0.9996 | 0.9968 |
2024-01-21 | 0.9994 | 0.9981 |
2024-01-20 | 0.9993 | 0.9983 |
2024-01-19 | 0.9993 | 0.9962 |
2024-01-18 | 0.9992 | 0.9959 |
2024-01-17 | 0.9994 | 0.9971 |
2024-01-16 | 0.9994 | 0.9976 |
2024-01-15 | 0.9989 | 0.9975 |
2024-01-14 | 0.9991 | 0.9972 |
2024-01-13 | 0.9989 | 0.9918 |
2024-01-12 | 0.9988 | 0.9968 |
2024-01-11 | 0.9987 | 0.9967 |
2024-01-10 | 0.9979 | 0.9941 |
2024-01-09 | 0.997 | 0.9926 |
2024-01-08 | 0.9993 | 0.9926 |
2024-01-07 | 0.9976 | 0.9871 |
2024-01-06 | 0.9982 | 0.9687 |
2024-01-05 | 0.9954 | 0.9838 |
2024-01-04 | 0.9949 | 0.9696 |
2024-01-03 | 0.9733 | 0.9706 |
2024-01-02 | 0.973 | 0.9706 |
2024-01-01 | 0.9751 | 0.9711 |