cusd币今日最新价格 实时

$ 0.725441 涨幅：+1.40%
更新时间：2024-07-01 06:05:11

24H最高/最低价格

H：¥7.3836 / $1.016
L：¥6.9185 / $0.952006

2023年最高价格/最低价格

H：¥7.93 / $1.09 (2023-11-18)
L：¥6.75 / $0.93 (2023-12-10)

历史最高/最低价格

H：¥8.79 / $1.21
L：¥3.2426 / $0.446195

Coin98 Dollar交易平台推荐

欧易OKX 币安Binance
cusd走势图加载中...
  • cusd币历史价格表
  • cusd币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.9791 0.9793 0.9744 0.9749 233.84万 -0.43%
2023-12-30 0.9791 0.9792 0.9777 0.9783 238.91万 -0.08%
2023-12-29 0.9785 0.9794 0.9778 0.9787 264.21万 0.02%
2023-12-28 0.9781 0.9791 0.9771 0.9785 306.8万 0.04%
2023-12-27 0.9797 0.9807 0.9762 0.9783 317.58万 -0.14%
2023-12-26 0.9819 0.9824 0.9789 0.9811 342.69万 -0.08%
2023-12-25 0.9818 0.9829 0.9808 0.9816 344.18万 -0.02%
2023-12-24 0.9816 0.9829 0.9763 0.9817 304.66万 0.01%
2023-12-23 0.974 0.9818 0.9733 0.9813 354.09万 0.75%
2023-12-22 0.9745 0.9772 0.9718 0.9738 348.75万 -0.07%
2023-12-21 0.979 0.9824 0.9548 0.9763 334.5万 -0.28%
2023-12-20 0.9886 0.9915 0.9722 0.9821 316.45万 -0.66%
2023-12-19 0.9849 0.9948 0.9825 0.9901 302.88万 0.53%
2023-12-18 0.9785 0.9862 0.9745 0.9859 353.22万 0.76%
2023-12-16 0.9653 0.9823 0.955 0.9631 349.49万 -0.23%
2023-12-14 0.978 0.985 0.9674 0.976 336.65万 -0.2%
2023-12-13 0.9795 0.9813 0.9623 0.974 233.87万 -0.56%
2023-12-12 0.98 0.98 0.9553 0.9795 348.83万 -0.05%
2023-12-11 0.9895 0.9899 0.9568 0.9716 167.73万 -1.81%
2023-12-10 0.9907 0.9907 0.9291 0.9895 329.48万 -0.12%
2023-12-09 1.0051 1.0053 0.9664 0.9902 345.92万 -1.48%
2023-11-28 0.9964 0.9985 0.9911 0.9961 5.64万 -0.03%
2023-11-27 0.9796 0.9965 0.9557 0.9965 15.2万 1.73%
2023-11-26 0.99 1.0273 0.9627 0.9797 34.24万 -1.04%
2023-11-25 0.9975 1.0674 0.9718 1.0008 35.6万 0.33%
2023-11-24 0.9911 0.9996 0.9911 0.9972 5.28万 0.62%
2023-11-23 0.9986 1.002 0.9894 0.9911 5.69万 -0.75%
2023-11-22 0.9987 1.0038 0.9936 0.9975 4.68万 -0.12%
2023-11-21 0.9984 1.0006 0.9957 0.9987 4.78万 0.03%
2023-11-20 0.9962 1.002 0.9912 0.9982 3.75万 0.2%
2023-11-19 0.9809 1.0031 0.9809 0.9973 3.19万 1.67%
2023-11-18 0.9974 1.091 0.971 0.981 68.58万 -1.64%
2023-11-17 0.9976 1.0005 0.9924 0.9968 4.95万 -0.08%
2023-11-16 0.9977 1.0015 0.9956 0.9978 5.24万 0.01%
2023-11-15 0.996 1.0018 0.9923 0.9989 4.89万 0.29%
2023-11-14 0.9972 1.0013 0.9929 0.9946 4.02万 -0.26%
2023-11-13 0.9973 1.0014 0.9938 0.9972 3.48万 -0.01%
2023-11-12 0.9967 1 0.9873 0.9974 2.31万 0.07%
2023-11-11 0.9949 1.0031 0.9917 0.9965 2.55万 0.16%
2023-11-10 0.9972 1.0027 0.9923 0.9949 2.3万 -0.23%
2023-11-05 0.9654 0.9892 0.9654 0.9829 6.56万 1.81%
2023-11-04 0.9879 0.9895 0.9801 0.9856 4.24万 -0.23%
2023-11-03 0.9921 0.9974 0.9856 0.9882 5.71万 -0.39%
2023-11-02 0.9944 1.0015 0.9904 0.9918 4.93万 -0.26%
2023-11-01 0.9967 0.9982 0.9895 0.9938 4.06万 -0.29%
2023-10-31 0.9963 1.0011 0.9907 0.9956 5.48万 -0.07%
2023-10-30 0.9944 1.0027 0.9849 0.9955 5.87万 0.11%
2023-10-29 0.9986 1.0024 0.9907 0.993 5.38万 -0.56%
2023-10-28 0.9952 1.0021 0.991 0.9966 6.62万 0.14%
2023-10-27 0.9974 1.0007 0.9927 0.9982 6.38万 0.08%
2023-10-26 0.9969 1.0019 0.9943 0.9992 7.85万 0.23%
2023-10-25 0.9983 1.0017 0.9876 0.997 151.55万 -0.13%
2023-10-24 0.9965 1.0024 0.9947 0.9985 261.7万 0.2%
2023-10-23 0.9985 1.0012 0.9947 0.9964 5.9万 -0.21%
2023-10-22 0.9981 1.0028 0.9943 0.9994 5.74万 0.13%
2023-10-21 0.9974 1.001 0.9949 0.9981 7.61万 0.07%
2023-10-20 0.9975 1.0006 0.9953 0.998 7.92万 0.05%
2023-10-19 0.9968 0.9995 0.9961 0.9975 15.47万 0.07%
2023-10-18 0.9956 1.0026 0.9931 0.9972 20.58万 0.16%
2023-10-17 0.9972 1.0007 0.9913 0.9943 4.51万 -0.29%
2023-10-15 0.9997 0.9999 0.9915 0.9983 181.24万 -0.14%
2023-10-14 0.9996 1.0004 0.9988 0.9993 200.66万 -0.03%
2023-10-12 0.9983 0.9995 0.9978 0.9988 161.82万 0.05%
2023-10-11 0.9973 1.0034 0.9959 0.9983 171.96万 0.1%
2023-10-10 0.9966 0.9973 0.98 0.9973 86.94万 0.07%
2023-10-09 0.9965 0.9969 0.9687 0.9967 91.62万 0.02%
2023-10-08 0.9931 0.997 0.9931 0.9966 244.61万 0.35%
2023-10-07 0.9979 0.9995 0.9958 0.9967 376.44万 -0.12%
2023-10-06 0.9995 0.9995 0.9957 0.9978 302.22万 -0.17%
2023-10-05 0.998 0.9997 0.9972 0.9995 407.97万 0.15%
2023-10-04 0.998 1.0005 0.9954 0.9979 484.43万 -0.01%
2023-10-03 0.9971 1.0176 0.9946 0.9982 8.58万 0.11%
2023-10-02 0.9986 1.0032 0.9951 0.9968 5.01万 -0.18%
2023-10-01 0.9993 1.0013 0.9959 0.997 5.97万 -0.23%
2023-09-30 0.9994 1.0087 0.9959 0.9982 6.04万 -0.12%
2023-09-29 0.9972 1.003 0.9961 0.9986 5.77万 0.14%
2023-09-28 0.9978 1.0013 0.996 0.9972 5.34万 -0.06%
2023-09-27 0.9969 0.9997 0.9951 0.9986 6.91万 0.17%
2023-09-26 0.9989 1.0037 0.9948 0.9969 7.21万 -0.2%
2023-09-25 0.9954 1.0026 0.9951 1.001 3.09万 0.56%
2023-09-24 0.9986 1.0011 0.9954 0.9954 3.11万 -0.32%
2023-09-23 0.9973 0.9995 0.9969 0.9988 8.07万 0.15%
2023-09-22 0.9958 1.0015 0.9901 0.9973 9.2万 0.15%
2023-09-21 0.9965 1.0065 0.9888 0.9968 2.84万 0.03%
2023-09-19 0.9983 1.0047 0.9867 0.9907 7.67万 -0.76%
2023-09-18 0.9966 0.9998 0.9954 0.9984 3.46万 0.18%
2023-09-17 0.9968 0.9992 0.9953 0.9972 4.03万 0.04%
2023-09-16 0.9978 1 0.991 0.9966 6.4万 -0.12%
2023-09-15 0.9983 1.0007 0.9961 0.9978 4.11万 -0.05%
2023-09-14 0.9981 1.002 0.9961 0.9971 5.84万 -0.1%
2023-09-13 0.9975 1.0005 0.9946 0.9975 3.64万 --
2023-09-08 0.9982 1.0008 0.992 0.993 1.87万 -0.52%
2023-09-07 0.997 0.9993 0.993 0.999 5.19万 0.2%
2023-09-06 0.9979 0.9998 0.9888 0.997 5.43万 -0.09%
2023-09-05 0.9987 0.9994 0.9939 0.9983 6.3万 -0.04%
2023-09-04 0.9958 0.9999 0.9941 0.9987 4.62万 0.29%
2023-09-03 0.9989 1.0004 0.9957 0.9961 3.06万 -0.28%
2023-09-02 0.9987 0.9998 0.9959 0.9996 5.05万 0.09%
2023-09-01 0.9973 1.0001 0.9961 0.9987 5.68万 0.14%
2023-08-31 0.9967 1.0027 0.9957 0.9969 2.72万 0.02%
2023-08-30 0.9925 0.9993 0.9917 0.9967 2.5万 0.42%
2023-08-29 0.9958 1.002 0.991 0.9925 2.21万 -0.33%
2023-08-28 0.9959 0.9986 0.9929 0.9963 1.37万 0.04%
2023-08-27 0.9915 0.9981 0.9904 0.9964 5.31万 0.49%
2023-08-26 0.997 0.9977 0.9647 0.9915 3.04万 -0.55%
2023-08-25 0.9961 0.998 0.9851 0.997 3.72万 0.09%
2023-08-24 0.9962 0.9985 0.9928 0.9961 4.08万 -0.01%
2023-08-22 0.9905 0.9955 0.9882 0.9951 2.33万 0.46%
2023-08-21 0.9969 0.9971 0.9895 0.9914 1.05万 -0.55%
2023-08-20 0.9943 0.9974 0.9938 0.9971 3.33万 0.28%
2023-08-19 0.9943 0.9989 0.9874 0.9928 3.74万 -0.15%
2023-08-18 0.9934 0.9974 0.9907 0.9953 3.37万 0.19%
2023-08-17 0.9942 0.9976 0.9845 0.9931 5.49万 -0.11%
2023-08-16 0.9918 0.996 0.9909 0.9945 3.07万 0.27%
2023-08-15 0.995 0.9972 0.99 0.9912 2.5万 -0.38%
2023-08-03 0.994 0.9979 0.9929 0.9977 20.46万 0.37%
2023-08-02 0.9937 0.9992 0.9892 0.994 2.6万 0.03%
2023-08-01 0.9959 0.998 0.9921 0.994 6.7万 -0.19%
2023-07-31 0.9948 0.9973 0.9939 0.9954 2.34万 0.06%
2023-07-29 0.9974 0.9977 0.9965 0.9976 124.65万 0.02%
2023-07-28 0.9963 0.9988 0.994 0.9975 57.44万 0.12%
2023-07-27 0.9968 0.9982 0.995 0.9963 2.37万 -0.05%
2023-07-26 0.9902 0.9975 0.9852 0.9968 12.54万 0.67%
2023-07-25 0.9934 0.9975 0.9802 0.9902 9.9万 -0.32%
2023-07-24 0.9973 0.9973 0.9822 0.9934 13.06万 -0.39%
2023-07-23 0.9963 0.9988 0.9949 0.9972 83.32万 0.09%
2023-07-22 0.9962 0.9983 0.9946 0.9963 9956.63 0.01%
2023-07-21 0.9975 0.9975 0.9961 0.9962 68.8万 -0.13%
2023-07-20 0.9976 0.9976 0.9966 0.9974 125.13万 -0.02%
2023-07-19 0.9975 0.9976 0.9969 0.9976 126.67万 0.01%
2023-07-14 0.9989 1.001 0.9968 1 2.11万 0.11%
2023-07-13 0.9989 1.0009 0.9953 0.9985 1.96万 -0.04%
2023-07-11 1.0024 1.0029 0.9963 0.9975 7.39万 -0.49%
2023-07-10 0.9989 1.0024 0.9968 1.0024 4.53万 0.35%
2023-07-09 0.9986 1.0001 0.9973 0.9989 2.49万 0.03%
2023-07-08 0.9972 0.9995 0.9969 0.9986 2.51万 0.14%
2023-07-07 0.9999 1.0009 0.9877 0.9972 6.45万 -0.27%
2023-07-05 1.0043 1.0043 0.996 0.9966 3.58万 -0.77%
2023-07-04 0.9985 1.0043 0.9972 1.0033 8.44万 0.48%
2023-07-03 0.9984 1.001 0.9964 0.9983 2.26万 -0.01%
2023-07-02 0.9985 1.0011 0.9967 0.9982 3.95万 -0.03%
2023-06-28 0.9986 0.9996 0.9918 0.9991 4.83万 0.05%
2023-06-25 0.9856 0.9994 0.9804 0.9927 4.03万 0.72%
2023-06-22 1.0001 1.0009 0.9957 0.9986 3.07万 -0.15%
2023-06-19 0.999 1 0.9635 0.9984 5.49万 -0.06%
2023-06-18 0.999 1.0009 0.996 0.999 2.16万 --
2023-06-17 0.9967 0.9993 0.994 0.999 2.21万 0.23%
2023-06-16 0.9955 0.9981 0.9936 0.9967 3.41万 0.12%
2023-06-15 0.9944 0.9973 0.994 0.9955 3.98万 0.11%
2023-06-14 0.9949 0.9972 0.9924 0.9944 3.72万 -0.05%
2023-06-13 0.9951 0.9968 0.9853 0.9949 6.46万 -0.02%
2023-06-12 0.9959 0.9974 0.9928 0.9951 4.66万 -0.08%
2023-06-11 0.9954 0.9973 0.9932 0.996 3.26万 0.06%
2023-06-10 0.9954 0.9973 0.9939 0.9953 5.25万 -0.01%
2023-06-08 0.9927 1.0075 0.9853 0.9967 84.7万 0.4%
2023-06-07 0.9907 0.9984 0.9874 0.9927 5.16万 0.2%
2023-06-05 0.9926 0.9932 0.9898 0.991 1.6万 -0.16%
2023-06-03 0.9934 0.9943 0.9894 0.9923 4.78万 -0.11%
2023-06-02 0.9938 0.9958 0.9896 0.9934 5.86万 -0.04%
2023-06-01 0.9964 0.9973 0.993 0.9938 36.24万 -0.26%
2023-05-31 0.995 0.9964 0.9933 0.9964 10.5万 0.14%
2023-05-30 0.9954 0.9959 0.9944 0.9949 5.14万 -0.05%
2023-05-29 0.9953 0.996 0.9943 0.9954 4.54万 0.01%
2023-05-28 0.995 0.9971 0.9942 0.9953 4.81万 0.03%
2023-05-27 0.9958 0.9962 0.9946 0.9956 5.65万 -0.02%
2023-05-26 0.994 0.996 0.9936 0.9958 13.72万 0.18%
2023-05-24 0.9956 0.9972 0.9952 0.9959 12.97万 0.03%
2023-05-22 0.9967 0.9969 0.9941 0.9942 11.57万 -0.25%
2023-05-21 0.9961 0.9971 0.9952 0.9962 35.21万 0.01%
2023-05-20 0.9959 0.998 0.9948 0.9963 51.97万 0.04%
2023-05-19 0.9952 0.9963 0.995 0.9957 60.59万 0.05%
2023-05-18 0.997 0.9975 0.995 0.9952 22.33万 -0.18%
2023-05-17 0.9955 0.9982 0.9952 0.997 34.29万 0.15%
2023-05-16 0.9957 0.9961 0.9954 0.9955 15.24万 -0.02%
2023-05-15 0.9962 0.9973 0.9948 0.9957 32.36万 -0.05%
2023-05-14 0.994 0.997 0.9939 0.9962 56.51万 0.22%
2023-05-13 0.9962 0.9977 0.9938 0.994 120.71万 -0.22%
2023-05-12 0.9965 0.9971 0.9957 0.9963 139.1万 -0.02%
2023-05-11 0.9944 0.9971 0.9941 0.9966 76.47万 0.22%
2023-05-10 0.9969 0.9986 0.9935 0.9944 104.04万 -0.25%
2023-05-05 0.9949 0.9972 0.991 0.9958 150.83万 0.09%
2023-05-04 0.9967 0.9971 0.9886 0.9953 87.3万 -0.14%
2023-05-03 0.9965 0.9986 0.9952 0.9968 145.33万 0.03%
2023-05-02 0.9953 0.998 0.9944 0.9967 46.68万 0.14%
2023-05-01 0.9968 0.9988 0.9937 0.9953 16.01万 -0.15%
2023-04-30 0.9942 0.9985 0.9938 0.9968 11.14万 0.26%
2023-04-29 0.9981 0.9984 0.9937 0.994 4.16万 -0.41%
2023-04-28 0.9973 0.9984 0.9932 0.9981 65.55万 0.08%

回顶部