cloak币今日最新价格 实时

$ 0.084565 涨幅：0.00%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.6295 / $0.086627
L：¥0.3234 / $0.04449955

2023年最高价格/最低价格

H：¥5.91 / $0.81 (2023-01-18)
L：¥0.9 / $0.12 (2023-11-26)

历史最高/最低价格

H：¥227.32 / $31.28
L：¥0.0219 / $0.00301783

披风币交易平台推荐

欧易OKX 币安Binance
cloak走势图加载中...
  • cloak币历史价格表
  • cloak币概况
2014年 2015年 2016年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-22 0 0.1234 0.1234 0 0 --
2023-12-20 0 0.1234 0.1234 0 0 --
2023-12-18 0 0.1234 0.1234 0 0 --
2023-12-16 0 0.1234 0.1234 0 0 --
2023-12-13 0 0.1234 0.1234 0 0 --
2023-11-26 0.1236 0.1244 0.1234 0.1234 51.2826 -0.16%
2023-11-25 0.3522 0.3531 0.1236 0.1236 55.8668 -64.91%
2023-11-24 0 0.3521 0.3521 0 0 --
2023-11-23 0 0.3521 0.3521 0 0 --
2023-11-21 0.3431 0.3431 0.3418 0.3431 86.6244 --
2023-11-15 0 0.4727 0.4727 0 0 --
2023-11-14 0 0.4727 0.4727 0 0 --
2023-11-10 0 0.4727 0.4727 0 0 --
2023-10-31 0 0.4727 0.4727 0 0 --
2023-10-28 0 0.4727 0.4727 0 0 --
2023-10-27 0 0.4727 0.4727 0 0 --
2023-10-23 0 0.4727 0.4727 0 0 --
2023-10-22 0 0.4727 0.4727 0 0 --
2023-10-15 0 0.4727 0.4727 0 0 --
2023-10-11 0 0.4727 0.4727 0 0 --
2023-10-04 0 0.4727 0.4727 0 0 --
2023-10-01 0 0.4727 0.4727 0 0 --
2023-09-30 0 0.4727 0.4727 0 0 --
2023-09-23 0 0.4727 0.4727 0 0 --
2023-09-20 0 0.4727 0.4727 0 0 --
2023-09-16 0 0.4727 0.4727 0 0 --
2023-09-14 0 0.4727 0.4727 0 0 --
2023-09-13 0 0.4727 0.4727 0 0 --
2023-09-09 0 0.4727 0.4727 0 0 --
2023-09-07 0 0.4727 0.4727 0 0 --
2023-09-06 0 0.4727 0.4727 0 0 --
2023-09-05 0 0.4727 0.4727 0 0 --
2023-09-04 0 0.4727 0.4727 0 0 --
2023-09-03 0 0.4727 0.4727 0 0 --
2023-09-02 0 0.4727 0.4727 0 0 --
2023-09-01 0 0.4727 0.4727 0 0 --
2023-08-31 0 0.4727 0.4727 0 0 --
2023-08-29 0 0.4727 0.4727 0 0 --
2023-08-27 0 0.4727 0.4727 0 0 --
2023-08-25 0 0.4727 0.4727 0 0 --
2023-08-24 0 0.4727 0.4727 0 0 --
2023-08-22 0 0.4727 0.4727 0 0 --
2023-08-21 0 0.4727 0.4727 0 0 --
2023-08-20 0 0.4727 0.4727 0 0 --
2023-08-19 0 0.4727 0.4727 0 0 --
2023-08-18 0 0.4727 0.4727 0 0 --
2023-08-17 0 0.4727 0.4727 0 0 --
2023-08-16 0 0.4727 0.4727 0 0 --
2023-08-15 0 0.4727 0.4727 0 0 --
2023-08-03 0 0.4727 0.4727 0 0 --
2023-08-02 0 0.4727 0.4727 0 0 --
2023-08-01 0 0.4727 0.4727 0 0 --
2023-07-31 0 0.4727 0.4727 0 0 --
2023-07-29 0 0.4727 0.4727 0 0 --
2023-07-26 0 0.4727 0.4727 0 0 --
2023-07-25 0 0.4727 0.4727 0 0 --
2023-07-24 0 0.4727 0.4727 0 0 --
2023-07-22 0.4808 0.4808 0.4727 0.4727 1.9082 -1.68%
2023-07-21 0.4794 0.4808 0.4794 0.4808 10.2098 0.29%
2023-07-20 0 0.2515 0.2515 0 0 --
2023-07-19 0 0.2515 0.2515 0 0 --
2023-07-18 0 0.2515 0.2515 0 0 --
2023-07-15 0 0.2515 0.2515 0 0 --
2023-07-14 0 0.2515 0.2515 0 0 --
2023-07-13 0 0.2515 0.2515 0 0 --
2023-07-11 0 0.2515 0.2515 0 0 --
2023-07-10 0 0.2515 0.2515 0 0 --
2023-07-08 0 0.2515 0.2515 0 0 --
2023-07-05 0 0.2515 0.2515 0 0 --
2023-07-04 0 0.2515 0.2515 0 0 --
2023-07-02 0 0.2515 0.2515 0 0 --
2023-06-30 0 0.2515 0.2515 0 0 --
2023-06-28 0 0.2515 0.2515 0 0 --
2023-06-25 0 0.2515 0.2515 0 0 --
2023-06-22 0 0.2515 0.2515 0 0 --
2023-06-19 0 0.2515 0.2515 0 0 --
2023-06-18 0 0.2515 0.2515 0 0 --
2023-06-17 0 0.2515 0.2515 0 0 --
2023-06-16 0 0.2515 0.2515 0 0 --
2023-06-13 0 0.2515 0.2515 0 0 --
2023-06-11 0 0.2515 0.2515 0 0 --
2023-06-10 0 0.2515 0.2515 0 0 --
2023-06-09 0 0.2515 0.2515 0 0 --
2023-06-08 0 0.2515 0.2515 0 0 --
2023-06-05 0 0.2515 0.2515 0 0 --
2023-06-04 0 0.2515 0.2515 0 0 --
2023-06-02 0 0.2515 0.2515 0 0 --
2023-06-01 0 0.2515 0.2515 0 0 --
2023-05-31 0 0.2515 0.2515 0 0 --
2023-05-29 0 0.2515 0.2515 0 0 --
2023-05-28 0 0.2515 0.2515 0 0 --
2023-05-27 0 0.2515 0.2515 0 0 --
2023-05-26 0 0.2515 0.2515 0 0 --
2023-05-24 0 0.2515 0.2515 0 0 --
2023-05-23 0 0.2515 0.2515 0 0 --
2023-05-22 0 0.2515 0.2515 0 0 --
2023-05-21 0 0.2515 0.2515 0 0 --
2023-05-20 0 0.2515 0.2515 0 0 --
2023-05-18 0 0.2515 0.2515 0 0 --
2023-05-17 0 0.2515 0.2515 0 0 --
2023-05-16 0 0.2515 0.2515 0 0 --
2023-05-15 0 0.2515 0.2515 0 0 --
2023-05-14 0 0.2515 0.2515 0 0 --
2023-05-13 0 0.2515 0.2515 0 0 --
2023-05-12 0 0.2515 0.2515 0 0 --
2023-05-11 0 0.2515 0.2515 0 0 --
2023-05-10 0 0.2515 0.2515 0 0 --
2023-05-08 0 0.2515 0.2515 0 0 --
2023-05-07 0 0.2515 0.2515 0 0 --
2023-05-06 0 0.2515 0.2515 0 0 --
2023-05-02 0 0.2515 0.2515 0 0 --
2023-05-01 0 0.2515 0.2515 0 0 --
2023-04-29 0 0.2515 0.2515 0 0 --
2023-04-26 0 0.2515 0.2515 0 0 --
2023-04-24 0 0.2515 0.2515 0 0 --
2023-04-23 0 0.2515 0.2515 0 0 --
2023-04-22 0 0.2515 0.2515 0 0 --
2023-04-20 0 0.2515 0.2515 0 0 --
2023-04-17 0 0.2515 0.2515 0 0 --
2023-04-16 0 0.2515 0.2515 0 0 --
2023-04-15 0 0.2515 0.2515 0 0 --
2023-04-14 0 0.2515 0.2515 0 0 --
2023-04-13 0 0.2515 0.2515 0 0 --
2023-04-11 0 0.2515 0.2515 0 0 --
2023-04-10 0 0.2515 0.2515 0 0 --
2023-04-09 0 0.2515 0.2515 0 0 --
2023-04-08 0 0.2515 0.2515 0 0 --
2023-04-07 0 0.2515 0.2515 0 0 --
2023-04-06 0 0.2515 0.2515 0 0 --
2023-04-04 0 0.2515 0.2515 0 0 --
2023-04-03 0 0.2515 0.2515 0 0 --
2023-04-02 0 0.2515 0.2515 0 0 --
2023-04-01 0 0.2515 0.2515 0 0 --
2023-03-30 0 0.2515 0.2515 0 0 --
2023-03-29 0 0.2515 0.2515 0 0 --
2023-03-28 0 0.2515 0.2515 0 0 --
2023-03-27 0 0.2515 0.2515 0 0 --
2023-03-24 0.2475 0.2515 0.2475 0 0 -100%
2023-03-23 0.4797 0.4797 0.2475 0.2475 17.7384 -48.41%
2023-03-22 0 0.3883 0.3883 0 0 --
2023-03-21 0 0.3883 0.3883 0 0 --
2023-03-20 0 0.3883 0.3883 0 0 --
2023-03-19 0 0.3883 0.3883 0 0 --
2023-03-18 0 0.3883 0.3883 0 0 --
2023-03-17 0 0.3883 0.3883 0 0 --
2023-03-14 0 0.3883 0.3883 0 0 --
2023-03-12 0 0.3883 0.3883 0 0 --
2023-03-10 0 0.3883 0.3883 0 0 --
2023-03-09 0 0.3883 0.3883 0 0 --
2023-03-07 0 0.3883 0.3883 0 0 --
2023-03-06 0 0.3883 0.3883 0 0 --
2023-03-05 0 0.3883 0.3883 0 0 --
2023-03-04 0 0.3883 0.3883 0 0 --
2023-03-03 0 0.3883 0.3883 0 0 --
2023-02-26 0 0.3883 0.3883 0 0 --
2023-02-24 0 0.3883 0.3883 0 0 --
2023-02-23 0 0.3883 0.3883 0 0 --
2023-02-20 0 0.3883 0.3883 0 0 --
2023-02-19 0 0.3883 0.3883 0 0 --
2023-02-18 0 0.3883 0.3883 0 0 --
2023-02-17 0 0.3883 0.3883 0 0 --
2023-02-14 0 0.3883 0.3883 0 0 --
2023-02-13 0 0.3883 0.3883 0 0 --
2023-02-11 0 0.3883 0.3883 0 0 --
2023-02-10 0 0.3883 0.3883 0 0 --
2023-02-09 0 0.3883 0.3883 0 0 --
2023-02-08 0 0.3883 0.3883 0 0 --
2023-02-07 0 0.3883 0.3883 0 0 --
2023-02-06 0 0.3883 0.3883 0 0 --
2023-02-05 0 0.3883 0.3883 0 0 --
2023-02-04 0 0.3883 0.3883 0 0 --
2023-02-03 0 0.3883 0.3883 0 0 --
2023-02-02 0 0.3883 0.3883 0 0 --
2023-01-31 0 0.3883 0.3883 0 0 --
2023-01-30 0 0.3883 0.3883 0 0 --
2023-01-29 0 0.3883 0.3883 0 0 --
2023-01-27 0 0.3883 0.3883 0 0 --
2023-01-26 0 0.3883 0.3883 0 0 --
2023-01-25 0.3883 0.3883 0.3883 0 0 -100%
2023-01-24 0.3908 0.3908 0.3883 0.3883 3.0064 -0.64%
2023-01-23 0.4164 0.4202 0.3908 0.3908 37.9908 -6.15%
2023-01-22 0.6617 0.6617 0.3795 0.4164 117.62 -37.07%
2023-01-21 0.3753 0.6617 0.3753 0.6617 43.5104 76.31%
2023-01-20 0.3408 0.6231 0.3399 0.3753 25.4962 10.12%
2023-01-19 0.8012 0.8012 0.3373 0.3408 63.9117 -57.46%
2023-01-18 0.7864 0.8127 0.4609 0.8012 185.39 1.88%
2023-01-17 0 0.2312 0.2312 0 0 --
2023-01-15 0 0.2312 0.2312 0 0 --
2023-01-13 0 0.2312 0.2312 0 0 --
2023-01-12 0 0.2312 0.2312 0 0 --
2023-01-11 0 0.2312 0.2312 0 0 --
2023-01-10 0 0.2312 0.2312 0 0 --
2023-01-09 0 0.2312 0.2312 0 0 --
2023-01-08 0.2312 0.2312 0.2312 0 0 -100%
2023-01-07 0.2312 0.2312 0.2312 0.2312 12.418 --
2023-01-06 0 0.3993 0.3993 0 0 --
2023-01-05 0 0.3993 0.3993 0 0 --
2023-01-03 0.3993 0.3993 0.3993 0.3993 11.8956 --
2023-01-02 0 0.4062 0.4062 0 0 --

回顶部