cloak币今日最新价格 实时

$ 0.084565 涨幅：0.00%
更新时间：2024-07-01 06:05:11

24H最高/最低价格

H：¥0.6295 / $0.086627
L：¥0.3234 / $0.04449955

2015年最高价格/最低价格

H：¥1.06 / $0.15 (2015-08-04)
L：¥0.03 / $0 (2015-01-14)

历史最高/最低价格

H：¥227.32 / $31.28
L：¥0.0219 / $0.00301783

披风币交易平台推荐

欧易OKX 币安Binance
cloak走势图加载中...
  • cloak币历史价格表
  • cloak币概况
2014年 2015年 2016年 2018年 2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2015-12-30 0.0462531 0.0464478992 0.0358944014 0.0364991985 73.2425 -21.09%
2015-12-29 0.0455720015 0.0461847 0.0357186012 0.0461847 23.6393 1.34%
2015-12-28 0.0416245013 0.0460150018 0.0407893993 0.0455790013 195.386 9.5%
2015-12-27 0.0380625986 0.0456819013 0.0308749992 0.0415753014 263.285 9.23%
2015-12-26 0.0467796996 0.0478074998 0.0265449993 0.0382485017 420.119 -18.24%
2015-12-25 0.054759901 0.0551527999 0.042417001 0.0469647013 261.099 -14.24%
2015-12-24 0.0450760014 0.0549001992 0.0450614989 0.0547739007 108.898 21.51%
2015-12-23 0.045106899 0.0520602018 0.0389954001 0.0449298993 258.593 -0.39%
2015-12-22 0.0410830006 0.0454321988 0.0363768004 0.0451731011 414.836 9.96%
2015-12-21 0.0569553003 0.0597613007 0.0318969004 0.0413099006 299.752 -27.47%
2015-12-20 0.0396668985 0.0564972013 0.039326299 0.0542040989 75.148 36.65%
2015-12-19 0.0634343028 0.0636984035 0.0440187007 0.0440187007 66.0057 -30.61%
2015-12-18 0.0557375997 0.0663011968 0.0490502007 0.0634414032 259.802 13.82%
2015-12-17 0.0464322008 0.0561644994 0.0437449999 0.0557501987 401.699 20.07%
2015-12-16 0.0394950993 0.0473455004 0.0393642001 0.0464155003 207.811 17.52%
2015-12-15 0.0452735983 0.0470191985 0.0339988992 0.0393964984 462.822 -12.98%
2015-12-14 0.0481223986 0.0512746014 0.0370536 0.0452914983 176.724 -5.88%
2015-12-13 0.0313729011 0.0571480989 0.0255603008 0.0481932983 388.131 53.61%
2015-12-12 0.054234799 0.0562902018 0.0311609004 0.0314350016 67.8045 -42.04%
2015-12-11 0.0434398018 0.0662921965 0.0434191003 0.0540837012 619.214 24.5%
2015-12-10 0.045588199 0.0551983006 0.0409139991 0.0434538014 13.264 -4.68%
2015-12-09 0.0550602004 0.0571497008 0.0439070985 0.0455546007 41.4341 -17.26%
2015-12-08 0.0401564017 0.0547350012 0.0358901992 0.0547350012 177.875 36.3%
2015-12-07 0.0523575991 0.0554712005 0.0370926 0.0401702002 103.112 -23.28%
2015-12-06 0.053485699 0.0544670001 0.0512254983 0.0527421013 80.696 -1.39%
2015-12-05 0.048324801 0.0554687008 0.0481710993 0.0534778014 199.024 10.66%
2015-12-04 0.0475698002 0.0502084009 0.0447159 0.0483064018 51.0902 1.55%
2015-12-03 0.0423658006 0.0499503985 0.0423013009 0.0475789011 145.312 12.3%
2015-12-02 0.0530615002 0.0633962005 0.0189309008 0.0423200987 1186.12 -20.24%
2015-12-01 0.057771299 0.0580291003 0.0456250012 0.0530436002 13.823 -8.18%
2015-11-30 0.0492397994 0.0596995987 0.0492151007 0.0577722006 481.754 17.33%
2015-11-29 0.0444190018 0.0500815995 0.0438404009 0.0492308997 34.1884 10.83%
2015-11-28 0.0465628989 0.0478819013 0.0327497013 0.0445283018 316.22 -4.37%
2015-11-27 0.0531529002 0.0553325005 0.0319315009 0.0466185994 706.087 -12.29%
2015-11-26 0.0485941991 0.0586484 0.0485941991 0.0535014011 54.0114 10.1%
2015-11-25 0.0438452996 0.0486234985 0.0434045009 0.0486213006 24.8932 10.89%
2015-11-24 0.0430499017 0.0448870994 0.0417966992 0.0438431986 177.453 1.84%
2015-11-23 0.0359590985 0.0455676988 0.0353867002 0.0430522002 422.565 19.73%
2015-11-22 0.0491398014 0.0491522998 0.0358209014 0.0359244011 100.31 -26.89%
2015-11-21 0.0445301011 0.0552666001 0.0388946012 0.0490978993 106.662 10.26%
2015-11-20 0.0552948005 0.0563867018 0.0444024988 0.0445493013 64.4368 -19.43%
2015-11-19 0.0495343991 0.0556223989 0.0495208018 0.0550553985 127.423 11.15%
2015-11-18 0.051680699 0.0581723005 0.0487135984 0.0494960994 159.383 -4.23%
2015-11-17 0.0526864007 0.0561201014 0.0504649989 0.0516724996 35.0939 -1.92%
2015-11-16 0.0540129989 0.0597730987 0.0498468988 0.0526797995 337.638 -2.47%
2015-11-15 0.0545011982 0.0548634008 0.0524447002 0.0540239997 18.5272 -0.88%
2015-11-14 0.0568143018 0.0621755011 0.0528532006 0.0544808991 21.3138 -4.11%
2015-11-13 0.0613700002 0.0613700002 0.0521463007 0.0567291006 326.012 -7.56%
2015-11-12 0.0569983982 0.0628764033 0.0493041985 0.0614975989 195.163 7.89%
2015-11-11 0.0674877018 0.0703210011 0.055509299 0.0569821 282.513 -15.57%
2015-11-10 0.0750652999 0.0763804987 0.0645556003 0.067450203 48.8643 -10.14%
2015-11-09 0.0663736984 0.0775611028 0.0636197031 0.0752348006 8.9281 13.35%
2015-11-08 0.0782560036 0.0881837979 0.0655438975 0.0661870986 362.655 -15.42%
2015-11-07 0.0712141022 0.0909146965 0.0708267018 0.0783454999 932.031 10.01%
2015-11-06 0.0805364028 0.0809025019 0.0616532005 0.071097903 283.93 -11.72%
2015-11-05 0.0970643982 0.1024169996 0.0676131025 0.080803901 1493.13 -16.75%
2015-11-04 0.0928454027 0.1208809987 0.0803826004 0.0964178964 1707.04 3.85%
2015-11-03 0.0717606992 0.0983887017 0.0697832033 0.0923227966 2452.8999 28.65%
2015-11-02 0.0658672005 0.0725893974 0.0518952012 0.0716492012 304.681 8.78%
2015-11-01 0.0593305007 0.0863732025 0.0589189008 0.0659281015 426.376 11.12%
2015-10-31 0.0725971013 0.0736545026 0.055107899 0.0593058988 465.195 -18.31%
2015-10-30 0.0522417016 0.0838007033 0.0519458987 0.0725952014 924.985 38.96%
2015-10-29 0.0484619997 0.0563082993 0.0480246991 0.0522397012 368.473 7.8%
2015-10-28 0.0483711995 0.0501395017 0.0459527001 0.0484994017 348.793 0.27%
2015-10-27 0.0589690991 0.0590145998 0.0419312008 0.0483633988 848.225 -17.99%
2015-10-26 0.0508942008 0.0589663982 0.0402846001 0.0589663982 500.465 15.86%
2015-10-25 0.0491888002 0.0541188009 0.0477279983 0.0507932007 115.387 3.26%
2015-10-24 0.0477464981 0.0495296009 0.0471158996 0.0491978005 54.7841 3.04%
2015-10-23 0.0475215986 0.0508543998 0.0467875004 0.0477502011 282.592 0.48%
2015-10-22 0.0510714985 0.0541468002 0.0428817011 0.0474953987 311.478 -7%
2015-10-21 0.0492255017 0.065460898 0.0491220988 0.0509734005 1209.42 3.55%
2015-10-20 0.063167803 0.0650509 0.0489225015 0.0492274985 497.786 -22.07%
2015-10-19 0.0774668008 0.0780889988 0.0462273993 0.0631747991 835.935 -18.45%
2015-10-18 0.0576459989 0.0920178965 0.0515816994 0.0774800032 2080.1399 34.41%
2015-10-17 0.0631880984 0.0780688971 0.0550865009 0.0577551015 370.289 -8.6%
2015-10-16 0.0603691004 0.0641648993 0.0487508997 0.0631320029 129.962 4.58%
2015-10-15 0.0638689026 0.0709128976 0.0597041994 0.0603835993 574.091 -5.46%
2015-10-14 0.0721530989 0.0755129978 0.0613154992 0.0638912022 688.908 -11.45%
2015-10-13 0.075168699 0.0752225965 0.0702588037 0.0721021965 177.69 -4.08%
2015-10-12 0.070236899 0.0752943978 0.0626517013 0.0751733035 70.7408 7.03%
2015-10-11 0.0683140978 0.0715266019 0.0655177012 0.0702423975 84.0615 2.82%
2015-10-10 0.0663394034 0.0750591978 0.0651950985 0.0682984963 150.175 2.95%
2015-10-09 0.0770919025 0.0787196979 0.0610666983 0.0663449988 121.23 -13.94%
2015-10-08 0.0674873963 0.079545401 0.0623648986 0.0771230981 1020 14.28%
2015-10-07 0.0713147968 0.0774891973 0.0541195013 0.0674628988 803.838 -5.4%
2015-10-06 0.0740318969 0.0757734999 0.0623891987 0.0713071004 94.6072 -3.68%
2015-10-05 0.0822905004 0.084398903 0.0646594986 0.0739864036 2101.9199 -10.09%
2015-10-04 0.0841356963 0.0845113024 0.0813606009 0.0822696984 80.2341 -2.22%
2015-10-03 0.0839523971 0.0863012969 0.0807344019 0.0842214003 379.849 0.32%
2015-10-02 0.0900231972 0.0951628014 0.0723341033 0.0839613006 944.655 -6.73%
2015-10-01 0.0982209966 0.0988053977 0.0825788975 0.0900240019 323.508 -8.35%
2015-09-30 0.092247203 0.1131199971 0.0921989977 0.0982306004 540.949 6.49%
2015-09-29 0.1018249989 0.1019280031 0.0921934023 0.0921934023 148.343 -9.46%
2015-09-28 0.0931584984 0.1022479981 0.0930424035 0.1018280014 86.0608 9.31%
2015-09-27 0.0948795006 0.1132029966 0.0915613025 0.0931548998 142.187 -1.82%
2015-09-26 0.0987723991 0.1098570004 0.0901037008 0.0948973 2643.1799 -3.92%
2015-09-25 0.1098409966 0.1154199988 0.0954587981 0.0987991989 370.469 -10.05%
2015-09-24 0.0925318003 0.1126220003 0.0920348987 0.1096820012 403.418 18.53%
2015-09-23 0.1013849974 0.1013849974 0.0922254026 0.0923949033 164.058 -8.87%
2015-09-22 0.0918202028 0.1091139987 0.0814933032 0.1013630033 2434.5601 10.39%
2015-09-21 0.0921299979 0.1082300022 0.0891205966 0.0971459001 510.659 5.44%
2015-09-20 0.0951107964 0.0984210968 0.0919063985 0.0920900032 133.316 -3.18%
2015-09-19 0.0977085978 0.1126030013 0.0947512016 0.0951901004 794.262 -2.58%
2015-09-18 0.0793643966 0.1063160002 0.0793643966 0.0972713977 1330.46 22.56%
2015-09-17 0.0815298036 0.0839708969 0.0672067031 0.0793642029 560.528 -2.66%
2015-09-16 0.0876640007 0.1011689976 0.0756869987 0.0815178007 228.436 -7.01%
2015-09-15 0.0824246034 0.0976846963 0.0708177984 0.0876896977 280.512 6.39%
2015-09-14 0.0858696997 0.0862521008 0.0697029978 0.0824289024 551.963 -4.01%
2015-09-13 0.0817926973 0.119043 0.0804904997 0.0859676972 1099.72 5.1%
2015-09-12 0.0780270994 0.0865755007 0.0778125003 0.0817771032 150.966 4.81%
2015-09-11 0.0793991014 0.0818767026 0.0744137987 0.0780476034 45.8611 -1.7%
2015-09-10 0.0753993019 0.0807109997 0.0705922991 0.0805670992 514.334 6.85%
2015-09-09 0.0923006982 0.0923006982 0.0602594987 0.0753794014 4354.25 -18.33%
2015-09-08 0.0828426033 0.0928277969 0.0754005983 0.0923087001 530.297 11.43%
2015-09-07 0.0911848992 0.0917057991 0.0825086012 0.0827032998 30.8019 -9.3%
2015-09-06 0.0890278965 0.0945542976 0.088899903 0.0912239999 758.694 2.47%
2015-09-05 0.0909499004 0.0915049985 0.0811368003 0.0890379995 444.088 -2.1%
2015-09-04 0.0866750032 0.0912709981 0.0828982964 0.0909861997 52.4085 4.97%
2015-09-03 0.0873989984 0.0874959975 0.0797602981 0.0866750032 138.797 -0.83%
2015-09-02 0.0771815032 0.0884620026 0.0769648999 0.0873780027 563.867 13.21%
2015-09-01 0.0924583003 0.0929414034 0.0771526024 0.0771526024 278.343 -16.55%
2015-08-31 0.0854113027 0.0938687027 0.0854113027 0.0925069004 169.579 8.31%
2015-08-30 0.0945343971 0.0956690013 0.0842239037 0.0853056014 20.5604 -9.76%
2015-08-29 0.0938597992 0.0968049988 0.0908870995 0.0945400968 17.9245 0.72%
2015-08-28 0.0943991989 0.0969728008 0.090669103 0.0938211009 93.3389 -0.61%
2015-08-27 0.1016250029 0.1024269983 0.0902903974 0.0943100974 2687.9199 -7.2%
2015-08-26 0.0864655003 0.1105789989 0.0864655003 0.1016189978 155.303 17.53%
2015-08-25 0.0930712968 0.0972895995 0.0794095024 0.0864915997 571.008 -7.07%
2015-08-24 0.1135289967 0.1232379973 0.0882652029 0.0934666023 2895.77 -17.67%
2015-08-23 0.1037110016 0.1136360019 0.1014899984 0.1136360019 611.721 9.57%
2015-08-22 0.1012509987 0.1078799963 0.0932533965 0.1037530005 1581.84 2.47%
2015-08-21 0.1143369973 0.1144250035 0.1011369973 0.1013339981 92.2384 -11.37%
2015-08-20 0.1021730006 0.1147510037 0.1021730006 0.1143679991 217.727 11.94%
2015-08-19 0.1093889996 0.1190109998 0.1011810005 0.1021900028 1325.27 -6.58%
2015-08-18 0.1374920011 0.1375010014 0.1104080006 0.1104080006 2047.4301 -19.7%
2015-08-17 0.1130179986 0.1375370026 0.1057950035 0.1374800056 6211.6201 21.64%
2015-08-16 0.116189003 0.116584003 0.1061350033 0.1130210012 273.85 -2.73%
2015-08-15 0.1063529998 0.1179630011 0.1061429977 0.1161639988 368.711 9.22%
2015-08-14 0.1101469994 0.1170940027 0.1048720032 0.106393002 407.175 -3.41%
2015-08-13 0.1194930002 0.1194930002 0.1061500013 0.1101059988 330.846 -7.86%
2015-08-12 0.1181349978 0.1333049983 0.1157879978 0.1194870025 6221.8198 1.14%
2015-08-11 0.1114379987 0.1438599974 0.1019150019 0.1149770021 5656.3701 3.18%
2015-08-10 0.1056210026 0.1145809963 0.1045529991 0.1114159971 1516.25 5.49%
2015-08-09 0.1150339991 0.1158950031 0.1007670015 0.1055980027 654.113 -8.2%
2015-08-08 0.1132209972 0.1211920008 0.1110069975 0.1149339974 282.097 1.51%
2015-08-07 0.1187200025 0.1196530014 0.1098299995 0.1131479964 1280.97 -4.69%
2015-08-06 0.1342390031 0.1342500001 0.1145249978 0.1187560037 1903.59 -11.53%
2015-08-05 0.135630995 0.1382810026 0.1219519973 0.1242320016 1604.09 -8.4%
2015-08-04 0.1280730069 0.1465229988 0.119961001 0.134920001 5969.8198 5.35%
2015-08-03 0.1167019978 0.1310909987 0.1141140014 0.1282559931 912.451 9.9%
2015-08-02 0.1315509975 0.1315509975 0.114275001 0.1167090014 886.52 -11.28%
2015-08-01 0.1320679933 0.1341450065 0.1186980009 0.1317439973 2644.7 -0.25%
2015-07-31 0.1188170016 0.1338479966 0.1110860035 0.1319990009 3939.0801 11.09%
2015-07-30 0.1192319989 0.1255130023 0.1077819988 0.1188749969 2385.79 -0.3%
2015-07-29 0.1198970005 0.1239560023 0.1157250032 0.1192329973 546.927 -0.55%
2015-07-28 0.1178319976 0.1230259985 0.1104969978 0.1198910028 526.179 1.75%
2015-07-27 0.1145370007 0.122028999 0.1097590029 0.1178779975 824.065 2.92%
2015-07-26 0.1218819991 0.1242019981 0.1113239974 0.1145140007 1193.34 -6.05%
2015-07-25 0.1136099994 0.123356998 0.1018569991 0.1219070032 3105.5 7.3%
2015-07-24 0.1018299982 0.1268790066 0.0969159976 0.1136600003 1.17万 11.62%
2015-07-23 0.1036219969 0.1039069965 0.0870752037 0.1018330008 1980.78 -1.73%
2015-07-22 0.0822900012 0.1071859971 0.0820764005 0.1036330014 4526.6001 25.94%
2015-07-21 0.084509097 0.0956493989 0.0816750005 0.0824088976 1863.53 -2.49%
2015-07-20 0.0758277029 0.0847083032 0.0715377033 0.0844148993 993.836 11.32%
2015-07-19 0.0737932995 0.0795278028 0.0684615001 0.0757872984 869.319 2.7%
2015-07-18 0.0659776032 0.0780607983 0.0635709018 0.073745802 954.791 11.77%
2015-07-17 0.0774331987 0.0790916011 0.0659430027 0.0660089031 960.015 -14.75%
2015-07-16 0.0978197008 0.0995844975 0.0738395974 0.077866897 3198.24 -20.4%
2015-07-15 0.0817238018 0.1084380001 0.0765023008 0.0978123024 4452.4199 19.69%
2015-07-14 0.0953928009 0.0969237015 0.0818360001 0.0818360001 2753.1699 -14.21%
2015-07-13 0.0930531994 0.1028359979 0.0838439986 0.0954698995 7024.6802 2.6%
2015-07-12 0.0572651997 0.1031059995 0.057128299 0.0929656029 8164.8999 62.34%
2015-07-11 0.0572465993 0.0637442023 0.054629799 0.0572542995 707.517 0.01%
2015-07-10 0.0538697988 0.058882501 0.0522711985 0.0572979003 445.642 6.36%
2015-07-09 0.058184199 0.0586378984 0.0521195009 0.0539165996 193.9 -7.33%
2015-07-08 0.0619659014 0.0634433031 0.0548565015 0.0581452996 872.887 -6.17%
2015-07-07 0.0561436005 0.0651919991 0.0559119992 0.0620765984 1135.3101 10.57%
2015-07-06 0.0546579994 0.0644868016 0.0515001006 0.0561468005 796.66 2.72%
2015-07-05 0.0556758009 0.0565788001 0.0509212017 0.0546415001 422.653 -1.86%
2015-07-04 0.0583675988 0.0592337996 0.0522400998 0.0556945018 728.656 -4.58%
2015-07-03 0.0609899014 0.0611395985 0.0562536009 0.0583387986 125.737 -4.35%
2015-07-02 0.0533366017 0.0612237006 0.0509960018 0.0585815012 689.114 9.83%
2015-07-01 0.053482499 0.0543778017 0.0497375987 0.0533398986 180.701 -0.27%
2015-06-30 0.0585933998 0.062427301 0.0476412997 0.0534895994 1601.64 -8.71%
2015-06-29 0.0601622015 0.0612923987 0.0567993 0.0584966987 304.299 -2.77%
2015-06-28 0.0529786982 0.060177099 0.0526359007 0.060177099 589.704 13.59%
2015-06-27 0.0527997017 0.0646495968 0.0513458997 0.0530245006 70.4318 0.43%
2015-06-26 0.0570237003 0.0571746007 0.0500006005 0.0528007001 156.462 -7.41%
2015-06-25 0.0549064018 0.0577074997 0.0521548986 0.0570169985 106.658 3.84%
2015-06-24 0.0551294014 0.0562186986 0.0514816009 0.0549087003 417.773 -0.4%
2015-06-23 0.0568565018 0.0568565018 0.0514427014 0.0551407002 296.152 -3.02%
2015-06-22 0.0465027988 0.0588065982 0.0462724008 0.0568584017 923.228 22.27%
2015-06-21 0.0423666015 0.0465077013 0.039580401 0.0465077013 1095.05 9.77%
2015-06-20 0.0498954989 0.0515149012 0.0412108004 0.0423710011 1446.42 -15.08%
2015-06-19 0.0472580008 0.0500519015 0.0462913997 0.0498764999 619.475 5.54%
2015-06-18 0.0551874004 0.0568808988 0.0419467986 0.047233399 1466.95 -14.41%
2015-06-17 0.0572242998 0.0586719997 0.0513712987 0.055107601 1148.13 -3.7%
2015-06-16 0.0566180982 0.0603131019 0.0360014997 0.0571180992 1070.91 0.88%
2015-06-15 0.0570233017 0.0581484996 0.0535946004 0.0566271991 730.336 -0.69%
2015-06-14 0.0520143993 0.0577072985 0.0517915003 0.0570259988 803.904 9.64%
2015-06-13 0.056013301 0.0581353009 0.0491251014 0.0519909002 115.696 -7.18%
2015-06-12 0.0546909012 0.0603551008 0.0544159003 0.0560314991 640.859 2.45%
2015-06-11 0.0450309999 0.0578798987 0.0444681011 0.0546872988 1471.79 21.44%
2015-06-10 0.0453990996 0.0457540005 0.0407097004 0.0450379997 337.596 -0.8%
2015-06-09 0.0443574004 0.0455885008 0.038346801 0.0454099998 503.027 2.37%
2015-06-08 0.0465331003 0.0467859991 0.0410397016 0.0443443991 364.288 -4.7%
2015-06-07 0.0525830984 0.0529352017 0.0465389006 0.0466386005 318.546 -11.3%
2015-06-06 0.0511301011 0.0532203987 0.0468060002 0.0525824018 470.932 2.84%
2015-06-05 0.0438637994 0.0547012016 0.0430377014 0.0511341989 1857.86 16.57%
2015-06-04 0.0434655994 0.0439421013 0.0342013985 0.0438538007 892.071 0.89%
2015-06-03 0.0384811983 0.0389513001 0.0338684991 0.0341366008 823.823 -11.29%
2015-06-02 0.0382772014 0.0387727991 0.0370226987 0.0384852998 24.5723 0.54%
2015-06-01 0.0352574997 0.0387257002 0.0334601998 0.0382772014 198.401 8.56%
2015-05-31 0.0352111012 0.0363891013 0.0345137008 0.0352234989 75.0179 0.04%
2015-05-30 0.0389579982 0.0390832014 0.0347254016 0.0352335982 238.611 -9.56%
2015-05-29 0.0369704999 0.0390299 0.0356944017 0.0389611013 239.933 5.38%
2015-05-28 0.0416789986 0.0430300012 0.0343344994 0.0369612984 1511.46 -11.32%
2015-05-27 0.040169999 0.0486670993 0.0355121009 0.0416778997 1167.87 3.75%
2015-05-26 0.0404371992 0.0413288996 0.0358394012 0.0401927009 544.834 -0.6%
2015-05-25 0.0434400998 0.0450008996 0.0392803997 0.0404340997 646.541 -6.92%
2015-05-24 0.0439652987 0.045620501 0.0394136012 0.0434393995 606.471 -1.2%
2015-05-23 0.0481812991 0.0510497987 0.0432825983 0.0439649001 546.253 -8.75%
2015-05-22 0.0502590984 0.0519214012 0.0454744995 0.0468836017 2806.7 -6.72%
2015-05-21 0.0458113998 0.0561167002 0.0444336012 0.0502595007 449.364 9.71%
2015-05-20 0.0442623012 0.0502749011 0.0409890004 0.0457994007 476.271 3.47%
2015-05-19 0.0440781005 0.0463944003 0.0417977013 0.0442374982 127.893 0.36%
2015-05-18 0.0382058993 0.0477943011 0.0366801992 0.0440506004 528.32 15.3%
2015-05-17 0.0420091003 0.0420434996 0.0366306007 0.0382054001 137.213 -9.05%
2015-05-16 0.046180401 0.0474652983 0.0396105014 0.0420146994 251.055 -9.02%
2015-05-15 0.0410831012 0.0479109995 0.0390569009 0.0461779982 389.129 12.4%
2015-05-14 0.0350815989 0.0466246009 0.0292920005 0.0389975011 702.847 11.16%
2015-05-13 0.0367810018 0.038141001 0.0298171006 0.0351036005 1260.5699 -4.56%
2015-05-12 0.0297398008 0.0374386013 0.0294352993 0.0368392989 413.609 23.87%
2015-05-11 0.0336080007 0.0368007012 0.0290408991 0.0297142006 227.741 -11.59%
2015-05-10 0.0281940997 0.0336351991 0.0277516991 0.0336351991 114.997 19.3%
2015-05-09 0.0365643017 0.0389673002 0.0282125995 0.0282125995 285.718 -22.84%
2015-05-08 0.0275021996 0.0394704007 0.0268318001 0.0365875997 1307.35 33.04%
2015-05-07 0.0322542004 0.0332394987 0.0256769005 0.0274790991 274.116 -14.8%
2015-05-06 0.0375716016 0.0401629992 0.0285145007 0.0321764015 2287.8501 -14.36%
2015-05-05 0.0475743003 0.0480225012 0.0285538007 0.0398553982 3793.5601 -16.22%
2015-05-04 0.053656701 0.0541651994 0.0464639999 0.0475714989 284.378 -11.34%
2015-05-03 0.0498250015 0.0539043993 0.0468630008 0.0536606014 25.7828 7.7%
2015-05-02 0.0476204008 0.0525754988 0.0454917997 0.0498455986 548.705 4.67%
2015-05-01 0.0529348999 0.053721901 0.0457407013 0.0476356 691.806 -10.01%
2015-04-30 0.0527376011 0.0579775982 0.0490819998 0.0529007986 1449.77 0.31%
2015-04-29 0.0532537997 0.0620746017 0.0473995991 0.0522764996 2135.5701 -1.84%
2015-04-28 0.0630204976 0.0657368973 0.0476218015 0.0578114986 1836.54 -8.27%
2015-04-27 0.0501574986 0.0643104017 0.0478073992 0.063002497 935.059 25.61%
2015-04-26 0.0506885014 0.0560671985 0.0442086011 0.0501439013 1171.55 -1.07%
2015-04-25 0.0592151992 0.0671754032 0.0449264012 0.0553493015 3293.24 -6.53%
2015-04-24 0.0649608001 0.0672117993 0.0592361987 0.0633321032 2528.0701 -2.51%
2015-04-23 0.0566140004 0.0679569989 0.0502106994 0.0649643987 4657.23 14.75%
2015-04-22 0.0440906994 0.0566495992 0.0433009006 0.0565447994 2710.55 28.25%
2015-04-21 0.0454057008 0.0487163998 0.0397806019 0.0469815992 3087.49 3.47%
2015-04-20 0.0405552015 0.0505782999 0.0404416993 0.0458230004 2729.04 12.99%
2015-04-19 0.0361265019 0.0419018008 0.0343796015 0.0405556001 1531.73 12.26%
2015-04-18 0.0336876996 0.0375707 0.0331682004 0.0361364 260.176 7.27%
2015-04-17 0.0378456004 0.0384295993 0.0332961008 0.0336972997 999.841 -10.96%
2015-04-16 0.0412144996 0.0449675992 0.034221299 0.0378523991 1418.8101 -8.16%
2015-04-15 0.0363265015 0.0439371988 0.0339745991 0.0424732007 3616.3101 16.92%
2015-04-14 0.0342984013 0.0393135995 0.0331134014 0.0363280997 1962.61 5.92%
2015-04-13 0.0333932005 0.0366595015 0.0314956009 0.0343322009 1874.46 2.81%
2015-04-12 0.0309507009 0.0359458998 0.0276503991 0.0333810002 1292.97 7.85%
2015-04-11 0.0336816981 0.0346694998 0.0279926993 0.0283589996 1032.6 -15.8%
2015-04-10 0.0191029999 0.0342940018 0.0182316005 0.0336678997 2085.6899 76.24%
2015-04-09 0.0201446991 0.0216432009 0.0188579001 0.0191083997 237.69 -5.14%
2015-04-08 0.0207627006 0.0213527009 0.0181217007 0.0201606993 668.554 -2.9%
2015-04-07 0.0273666997 0.0303199999 0.0182440002 0.0207803994 2288.79 -24.07%
2015-04-06 0.0264257994 0.0277578998 0.0235655997 0.0273706 1458.9399 3.58%
2015-04-05 0.0347687006 0.0356224999 0.0242327992 0.0264109001 3250.21 -24.04%
2015-04-04 0.0297430996 0.038335301 0.0247734003 0.034790501 4185.96 16.97%
2015-04-03 0.0237102993 0.0321553983 0.0201159995 0.0321343988 1650.62 35.53%
2015-04-02 0.0178737994 0.0254836995 0.0171480998 0.0237809997 1593.3101 33.05%
2015-04-01 0.0144469999 0.0176170003 0.0142802997 0.0169064999 318.911 17.02%
2015-03-31 0.0149547998 0.0171057004 0.0131577002 0.0144421998 398.769 -3.43%
2015-03-30 0.0126842 0.0178002995 0.0125516001 0.0149627002 645.583 17.96%
2015-03-29 0.0146730002 0.0146733997 0.0119861998 0.0126802996 404.1 -13.58%
2015-03-28 0.0196349993 0.0196349993 0.0126572996 0.0146783004 983.109 -25.24%
2015-03-27 0.0160965007 0.0230739992 0.0160965007 0.0196394995 3803.3401 22.01%
2015-03-26 0.0109967999 0.0211260002 0.0105424002 0.0160946008 2990.1599 46.36%
2015-03-25 0.0117380004 0.0118415998 0.0100758998 0.0109917 649.066 -6.36%
2015-03-24 0.0128097003 0.0128097003 0.0108633004 0.0117122997 484.3 -8.57%
2015-03-23 0.0110224001 0.0128487004 0.0107239 0.0128068002 314.894 16.19%
2015-03-22 0.0107966997 0.0115596 0.0104681998 0.0110227 14.9737 2.09%
2015-03-21 0.0113934996 0.0119527997 0.0104214 0.0107963998 47.5697 -5.24%
2015-03-20 0.0100798002 0.0123113999 0.0100124003 0.0113968998 98.2373 13.07%
2015-03-19 0.0115842996 0.0124896001 0.00966461 0.0100715999 269.926 -13.06%
2015-03-18 0.0140765999 0.0140765999 0.0110935997 0.0115997 101.589 -17.6%
2015-03-17 0.0112966001 0.0140746003 0.0100891003 0.0140746003 120.962 24.59%
2015-03-16 0.0106993997 0.0113513004 0.0096135 0.0112939002 76.1993 5.56%
2015-03-15 0.0099751698 0.0106889 0.0094937403 0.0106702996 50.1483 6.97%
2015-03-14 0.0107966 0.0107966 0.0097417403 0.0099877296 85.2883 -7.49%
2015-03-13 0.0102751004 0.0111191003 0.0096359104 0.0108415997 0.3801 5.51%
2015-03-12 0.0115446001 0.0119051002 0.0102671003 0.0102853999 3.9351 -10.91%
2015-03-11 0.0109379999 0.0115657002 0.0102428002 0.0115480004 108.251 5.58%
2015-03-10 0.0087705301 0.0112062003 0.0087441001 0.0109358998 45.3821 24.69%
2015-03-09 0.0106199998 0.0110710002 0.00871755 0.0087772999 307.578 -17.35%
2015-03-08 0.0107973004 0.0108596999 0.0102340998 0.0106210997 9.3502 -1.63%
2015-03-07 0.0102605 0.0109016001 0.0101159001 0.0107942 19.1618 5.2%
2015-03-06 0.0104489001 0.0131371003 0.0101934001 0.0102569005 106.966 -1.84%
2015-03-05 0.0106928004 0.0108185997 0.0099599697 0.0104393996 21.3952 -2.37%
2015-03-04 0.0113188997 0.0120708002 0.0105066998 0.0107078999 92.7752 -5.4%
2015-03-03 0.0109847002 0.0115654003 0.0103861 0.0113196997 17.4453 3.05%
2015-03-02 0.0092847096 0.0114618 0.0091843205 0.0109818 7.7873 18.28%
2015-03-01 0.0093205003 0.0095693497 0.0087721404 0.0092906598 78.4721 -0.32%
2015-02-28 0.0098369503 0.0103471996 0.0089766299 0.00931367 38.6404 -5.32%
2015-02-27 0.0097950399 0.0107196001 0.0090554897 0.0098400796 146.79 0.46%
2015-02-26 0.0093906 0.0099730603 0.0089303004 0.0098011196 165.973 4.37%
2015-02-25 0.00977844 0.0111830002 0.0093870498 0.0093870498 113.01 -4%
2015-02-24 0.0094640097 0.0097800205 0.0091272099 0.0097800205 113.951 3.34%
2015-02-23 0.0117344996 0.0117590996 0.0079822196 0.0094570797 952.806 -19.41%
2015-02-22 0.0145357996 0.0153623 0.0099192597 0.0117424 480.336 -19.22%
2015-02-21 0.0146278003 0.0159412995 0.0133562004 0.0145265004 166.311 -0.69%
2015-02-20 0.0150755998 0.0161828995 0.0143342996 0.0146455001 364.211 -2.85%
2015-02-19 0.0148724001 0.0163289998 0.0124417003 0.0151017997 215.631 1.54%
2015-02-18 0.0149692995 0.0175240003 0.0127593996 0.0145279001 161.305 -2.95%
2015-02-17 0.0128293 0.0150308004 0.0121975997 0.0149633996 537.628 16.63%
2015-02-16 0.0170856994 0.0176602006 0.0124987997 0.0128221996 617.392 -24.95%
2015-02-15 0.0235862006 0.0249882005 0.0170038007 0.0170048997 1306.92 -27.9%
2015-02-14 0.0368070006 0.0401180014 0.0224964004 0.0236251 2902.95 -35.81%
2015-02-13 0.0291303992 0.0441300012 0.0269527007 0.0368160009 7696.3501 26.38%
2015-02-12 0.0202686992 0.0325803012 0.0195827 0.029104 2394.02 43.59%
2015-02-11 0.0190511998 0.0254809 0.0153379003 0.0213168003 2415.78 11.89%
2015-02-10 0.00922707 0.0271780994 0.0087093599 0.0190699007 4340.79 106.67%
2015-02-09 0.0083485404 0.0096993297 0.0074479398 0.0092459796 427.546 10.75%
2015-02-08 0.0079951799 0.0083614001 0.0068154801 0.0083443196 99.2818 4.37%
2015-02-07 0.0078046098 0.00855345 0.0061922101 0.0079938797 184.381 2.43%
2015-02-06 0.0079898201 0.0083620101 0.00677069 0.0078035598 72.0456 -2.33%
2015-02-05 0.0089035304 0.0093209501 0.00761384 0.0079846196 1.8103 -10.32%
2015-02-04 0.0074378201 0.0090645803 0.00679301 0.0089034 258.886 19.7%
2015-02-03 0.0079973498 0.0079973498 0.00660299 0.0074332999 135.698 -7.05%
2015-02-02 0.0078424299 0.0084553799 0.0071437699 0.00832876 96.7424 6.2%
2015-02-01 0.00681542 0.0079857102 0.0067493599 0.0078570796 184.793 15.28%
2015-01-31 0.0062130201 0.0083738696 0.00618396 0.0068336502 202.518 9.99%
2015-01-30 0.00662603 0.0073211398 0.0059384098 0.0062126699 178.577 -6.24%
2015-01-29 0.0057575898 0.0071914098 0.0057153199 0.0066469801 109.765 15.45%
2015-01-28 0.0072413501 0.0076647499 0.00576508 0.0057715001 88.1577 -20.3%
2015-01-27 0.0085484302 0.0086253602 0.00671966 0.00724306 149.799 -15.27%
2015-01-26 0.0073198299 0.0098347003 0.0059205201 0.0085586002 255.418 16.92%
2015-01-25 0.0082647102 0.0087436102 0.0074093002 0.0074261902 182.432 -10.15%
2015-01-24 0.0072968402 0.0097271604 0.00721657 0.0082768397 123.709 13.43%
2015-01-23 0.0091173695 0.0093944296 0.0063544 0.0073348298 888.469 -19.55%
2015-01-22 0.0089831902 0.0100509999 0.0082449904 0.0091130901 473.622 1.45%
2015-01-21 0.0079712002 0.0090399403 0.0074286801 0.00902355 203.981 13.2%
2015-01-20 0.0079709096 0.0083957901 0.00677193 0.0079688299 406.571 -0.03%
2015-01-19 0.0063773799 0.00822563 0.00626188 0.0080431104 445.728 26.12%
2015-01-18 0.00557967 0.0068832398 0.00551175 0.00634328 216.351 13.69%
2015-01-17 0.0055789901 0.0060682702 0.0050457199 0.00555764 119.412 -0.38%
2015-01-16 0.0053235502 0.00628092 0.0053069298 0.0055862102 112.855 4.93%
2015-01-15 0.00499452 0.0061997799 0.00499452 0.00534424 102.521 7%
2015-01-14 0.00601643 0.00601643 0.0042894399 0.0050285002 78.4933 -16.42%
2015-01-13 0.0066903001 0.006848 0.00573604 0.00606927 115.351 -9.28%
2015-01-12 0.0066574598 0.0072140601 0.0057983398 0.0067003602 205.214 0.64%
2015-01-11 0.0064308601 0.0067140302 0.00561549 0.00664532 230.288 3.33%
2015-01-10 0.0073183798 0.0073806401 0.0059447899 0.0064352602 224.209 -12.07%
2015-01-09 0.00758042 0.0075973198 0.0070142401 0.0073183798 91.0895 -3.46%
2015-01-08 0.0089293299 0.0089293299 0.0071120001 0.00760565 462.697 -14.82%
2015-01-07 0.0076701799 0.0098137697 0.0073577501 0.0084982403 257.249 10.8%
2015-01-06 0.00600453 0.0079489304 0.0059722899 0.0076731299 1510.74 27.79%
2015-01-05 0.0049891402 0.0068813902 0.00454687 0.00600152 877.534 20.29%
2015-01-04 0.0064134002 0.0080927303 0.0047185398 0.00497249 1065.02 -22.47%
2015-01-03 0.0093891798 0.0141936 0.0062458701 0.00641282 1632.23 -31.7%
2015-01-02 0.0068219001 0.0108283004 0.0068183299 0.0097123897 4158.8799 42.37%
2015-01-01 0.0064139399 0.0068955398 0.00621155 0.0068246801 307.872 6.4%

回顶部