acx走势图加载中...
- acx币历史价格表
- acx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1588 | 0.1541 |
2023-12-30 | 0.1601 | 0.147 |
2023-12-29 | 0.1565 | 0.1478 |
2023-12-28 | 0.1488 | 0.1387 |
2023-12-27 | 0.1472 | 0.1377 |
2023-12-26 | 0.1509 | 0.1413 |
2023-12-25 | 0.1527 | 0.1489 |
2023-12-24 | 0.1574 | 0.1489 |
2023-12-23 | 0.15 | 0.1424 |
2023-12-22 | 0.1485 | 0.1281 |
2023-12-21 | 0.1383 | 0.1293 |
2023-12-20 | 0.1466 | 0.1326 |
2023-12-19 | 0.1507 | 0.1423 |
2023-12-18 | 0.1498 | 0.1331 |
2023-12-16 | 0.1379 | 0.1309 |
2023-12-14 | 0.1374 | 0.1265 |
2023-12-13 | 0.1407 | 0.137 |
2023-12-12 | 0.1505 | 0.14 |
2023-12-11 | 0.1495 | 0.1429 |
2023-12-10 | 0.148 | 0.1419 |
2023-12-09 | 0.1556 | 0.1384 |
2023-11-28 | 0.1471 | 0.1226 |
2023-11-27 | 0.1233 | 0.1058 |
2023-11-26 | 0.109 | 0.1014 |
2023-11-25 | 0.1014 | 0.093278 |
2023-11-24 | 0.093607 | 0.08047 |
2023-11-23 | 0.082073 | 0.074857 |
2023-11-22 | 0.079155 | 0.07366 |
2023-11-21 | 0.074516 | 0.068172 |
2023-11-20 | 0.068686 | 0.064177 |
2023-11-19 | 0.068655 | 0.06735 |
2023-11-18 | 0.070508 | 0.066748 |
2023-11-17 | 0.068754 | 0.064822 |
2023-11-16 | 0.066514 | 0.062926 |
2023-11-15 | 0.068026 | 0.066028 |
2023-11-14 | 0.07189 | 0.06649 |
2023-11-13 | 0.069302 | 0.068078 |
2023-11-12 | 0.070869 | 0.06916 |
2023-11-11 | 0.071006 | 0.069216 |
2023-11-10 | 0.071939 | 0.067715 |
2023-11-05 | 0.0564 | 0.054545 |
2023-11-04 | 0.054833 | 0.054489 |
2023-11-03 | 0.055227 | 0.054478 |
2023-11-02 | 0.055044 | 0.053823 |
2023-11-01 | 0.054729 | 0.052935 |
2023-10-31 | 0.054406 | 0.052697 |
2023-10-30 | 0.054578 | 0.052913 |
2023-10-29 | 0.054722 | 0.052772 |
2023-10-28 | 0.056853 | 0.05289 |
2023-10-27 | 0.060025 | 0.055318 |
2023-10-26 | 0.057451 | 0.050353 |
2023-10-25 | 0.055639 | 0.046183 |
2023-10-24 | 0.048042 | 0.046437 |
2023-10-23 | 0.047877 | 0.045241 |
2023-10-22 | 0.047524 | 0.044794 |
2023-10-21 | 0.046893 | 0.045413 |
2023-10-20 | 0.047636 | 0.045892 |
2023-10-19 | 0.048011 | 0.045338 |
2023-10-18 | 0.047273 | 0.045755 |
2023-10-17 | 0.046692 | 0.045426 |
2023-10-15 | 0.047897 | 0.045939 |
2023-10-14 | 0.048609 | 0.045817 |
2023-10-12 | 0.050498 | 0.048602 |
2023-10-11 | 0.051211 | 0.048485 |
2023-10-10 | 0.055023 | 0.049242 |
2023-10-09 | 0.05451 | 0.051545 |
2023-10-08 | 0.05412 | 0.051151 |
2023-10-07 | 0.052194 | 0.050213 |
2023-10-06 | 0.05574 | 0.050619 |
2023-10-05 | 0.058126 | 0.054001 |
2023-10-04 | 0.058576 | 0.05414 |
2023-10-03 | 0.056234 | 0.054583 |
2023-10-02 | 0.0565 | 0.053933 |
2023-10-01 | 0.055748 | 0.053588 |
2023-09-30 | 0.055937 | 0.053625 |
2023-09-29 | 0.055243 | 0.05117 |
2023-09-28 | 0.053503 | 0.050414 |
2023-09-27 | 0.052148 | 0.05041 |
2023-09-26 | 0.052336 | 0.050422 |
2023-09-25 | 0.052894 | 0.050695 |
2023-09-24 | 0.052729 | 0.051072 |
2023-09-23 | 0.052841 | 0.050137 |
2023-09-22 | 0.053369 | 0.050969 |
2023-09-21 | 0.053532 | 0.050715 |
2023-09-20 | 0.053558 | 0.049664 |
2023-09-19 | 0.05175 | 0.04839 |
2023-09-18 | 0.050811 | 0.04869 |
2023-09-17 | 0.051512 | 0.049367 |
2023-09-16 | 0.051723 | 0.049444 |
2023-09-15 | 0.05201 | 0.048804 |
2023-09-14 | 0.051512 | 0.047539 |
2023-09-13 | 0.054669 | 0.046958 |
2023-09-12 | 0.054872 | 0.05196 |
2023-09-11 | 0.055601 | 0.051832 |
2023-09-10 | 0.055969 | 0.053387 |
2023-09-09 | 0.055144 | 0.053802 |
2023-09-07 | 0.055879 | 0.053633 |
2023-09-06 | 0.056136 | 0.05393 |
2023-09-05 | 0.056252 | 0.053614 |
2023-09-04 | 0.056378 | 0.053528 |
2023-09-03 | 0.057347 | 0.053883 |
2023-09-02 | 0.05855 | 0.0548 |
2023-09-01 | 0.05762 | 0.054455 |
2023-08-31 | 0.060969 | 0.052161 |
2023-08-30 | 0.057363 | 0.05391 |
2023-08-29 | 0.058522 | 0.055252 |
2023-08-28 | 0.056941 | 0.052187 |
2023-08-27 | 0.055007 | 0.045805 |
2023-08-26 | 0.050286 | 0.047284 |
2023-08-25 | 0.051015 | 0.045163 |
2023-08-24 | 0.048744 | 0.044698 |
2023-08-22 | 0.052015 | 0.048106 |
2023-08-21 | 0.05402 | 0.046535 |
2023-08-20 | 0.053878 | 0.050254 |
2023-08-19 | 0.064732 | 0.050978 |
2023-08-18 | 0.065193 | 0.062235 |
2023-08-17 | 0.065889 | 0.06219 |
2023-08-16 | 0.066093 | 0.061286 |
2023-08-15 | 0.064262 | 0.06224 |
2023-08-03 | 0.056717 | 0.052969 |
2023-08-02 | 0.06407 | 0.054483 |
2023-08-01 | 0.058355 | 0.051641 |
2023-07-31 | 0.053001 | 0.049208 |
2023-07-30 | 0.053456 | 0.050014 |
2023-07-29 | 0.052996 | 0.049907 |
2023-07-28 | 0.053668 | 0.048497 |
2023-07-27 | 0.052204 | 0.049401 |
2023-07-26 | 0.051736 | 0.047653 |
2023-07-25 | 0.048992 | 0.043955 |
2023-07-24 | 0.045424 | 0.042886 |
2023-07-23 | 0.046407 | 0.04449 |
2023-07-22 | 0.046816 | 0.043946 |
2023-07-21 | 0.046126 | 0.043803 |
2023-07-20 | 0.048067 | 0.043996 |
2023-07-19 | 0.048748 | 0.046965 |
2023-07-18 | 0.049441 | 0.047023 |
2023-07-17 | 0.050104 | 0.04746 |
2023-07-16 | 0.05088 | 0.04563 |
2023-07-15 | 0.05173 | 0.0474 |
2023-07-14 | 0.048628 | 0.04622 |
2023-07-13 | 0.049467 | 0.044172 |
2023-07-11 | 0.045023 | 0.042626 |
2023-07-10 | 0.044319 | 0.042279 |
2023-07-09 | 0.044031 | 0.041778 |
2023-07-08 | 0.043843 | 0.041569 |
2023-07-07 | 0.043286 | 0.041349 |
2023-07-05 | 0.045873 | 0.043151 |
2023-07-04 | 0.047581 | 0.041707 |
2023-07-03 | 0.044627 | 0.041859 |
2023-07-02 | 0.043734 | 0.041924 |
2023-07-01 | 0.044423 | 0.042495 |
2023-06-30 | 0.044848 | 0.042362 |
2023-06-28 | 0.045642 | 0.043355 |
2023-06-26 | 0.045893 | 0.043661 |
2023-06-25 | 0.045817 | 0.043928 |
2023-06-22 | 0.046172 | 0.042946 |
2023-06-21 | 0.046015 | 0.044049 |
2023-06-20 | 0.046305 | 0.044077 |
2023-06-19 | 0.046211 | 0.043778 |
2023-06-18 | 0.0461 | 0.043782 |
2023-06-17 | 0.046537 | 0.043204 |
2023-06-16 | 0.046424 | 0.043167 |
2023-06-15 | 0.045519 | 0.042005 |
2023-06-14 | 0.046868 | 0.04396 |
2023-06-13 | 0.0481 | 0.045208 |
2023-06-12 | 0.050113 | 0.046679 |
2023-06-11 | 0.049896 | 0.046527 |
2023-06-10 | 0.05021 | 0.048067 |
2023-06-09 | 0.051854 | 0.041171 |
2023-06-08 | 0.045968 | 0.040521 |
2023-06-07 | 0.044019 | 0.039949 |
2023-06-06 | 0.045619 | 0.042587 |
2023-06-05 | 0.054021 | 0.038313 |
2023-06-04 | 0.03921 | 0.035719 |
2023-06-03 | 0.038178 | 0.035898 |
2023-06-02 | 0.039708 | 0.035029 |
2023-06-01 | 0.041133 | 0.038989 |
2023-05-31 | 0.041898 | 0.039321 |
2023-05-30 | 0.042645 | 0.038979 |
2023-05-29 | 0.042608 | 0.0398 |
2023-05-28 | 0.043964 | 0.040961 |
2023-05-27 | 0.043303 | 0.040432 |
2023-05-26 | 0.043743 | 0.04102 |
2023-05-25 | 0.043999 | 0.041421 |
2023-05-24 | 0.043463 | 0.04109 |
2023-05-23 | 0.044644 | 0.041507 |
2023-05-22 | 0.043785 | 0.040636 |
2023-05-21 | 0.044635 | 0.04198 |
2023-05-20 | 0.046714 | 0.042233 |
2023-05-19 | 0.051977 | 0.041818 |
2023-05-18 | 0.04505 | 0.040104 |
2023-05-17 | 0.044869 | 0.041507 |
2023-05-16 | 0.04727 | 0.04219 |
2023-05-15 | 0.04591 | 0.042302 |
2023-05-14 | 0.046886 | 0.043442 |
2023-05-13 | 0.049129 | 0.044848 |
2023-05-12 | 0.049977 | 0.045769 |
2023-05-11 | 0.05367 | 0.044224 |
2023-05-10 | 0.05257 | 0.04612 |
2023-05-09 | 0.055886 | 0.04796 |
2023-05-08 | 0.061313 | 0.050394 |
2023-05-07 | 0.08581 | 0.055339 |
2023-05-06 | 0.076782 | 0.047555 |
2023-05-05 | 0.051929 | 0.047284 |
2023-05-04 | 0.052295 | 0.048529 |
2023-05-03 | 0.00000914 | 0.00000914 |
2023-05-02 | 0.053545 | 0.048094 |
2023-05-01 | 0.054125 | 0.050027 |
2023-04-30 | 0.054011 | 0.050436 |
2023-04-29 | 0.00000914 | 0.00000914 |
2023-04-28 | 0.058043 | 0.0508 |
2023-04-26 | 0.00000914 | 0.00000914 |
2023-04-24 | 0.00000914 | 0.00000914 |
2023-04-23 | 0.00000914 | 0.00000914 |
2023-04-22 | 0.00000914 | 0.00000914 |
2023-04-21 | 0.00000914 | 0.00000914 |
2023-04-20 | 0.00000914 | 0.00000914 |
2023-04-19 | 0.00000914 | 0.00000914 |
2023-04-14 | 0.00000914 | 0.00000914 |
2023-04-11 | 0.00000914 | 0.00000914 |
2023-04-09 | 0.00000914 | 0.00000914 |
2023-04-08 | 0.00000914 | 0.00000914 |
2023-04-02 | 0.00000914 | 0.00000914 |
2023-04-01 | 0.00000914 | 0.00000914 |
2023-03-29 | 0.00000914 | 0.00000914 |
2023-03-21 | 0.00000914 | 0.00000914 |
2023-03-18 | 0.00000914 | 0.00000914 |
2023-03-17 | 0.00000914 | 0.00000914 |
2023-03-14 | 0.00000914 | 0.00000914 |
2023-03-12 | 0.00000914 | 0.00000914 |
2023-03-10 | 0.00000914 | 0.00000914 |
2023-03-09 | 0.00000914 | 0.00000914 |
2023-03-08 | 0.00000914 | 0.00000914 |
2023-03-07 | 0.00000914 | 0.00000914 |
2023-03-05 | 0.00000914 | 0.00000914 |
2023-03-04 | 0.00000914 | 0.00000914 |
2023-03-01 | 0.00000914 | 0.00000914 |
2023-02-24 | 0.00000914 | 0.00000914 |
2023-02-23 | 0.00000914 | 0.00000914 |
2023-02-21 | 0.00000914 | 0.00000914 |
2023-02-20 | 0.00000914 | 0.00000914 |
2023-02-17 | 0.00000914 | 0.00000914 |
2023-02-13 | 0.00000914 | 0.00000914 |
2023-02-11 | 0.00000914 | 0.00000914 |
2023-02-10 | 0.00000914 | 0.00000914 |
2023-02-09 | 0.00000914 | 0.00000914 |
2023-02-08 | 0.00000914 | 0.00000914 |
2023-02-07 | 0.00000914 | 0.00000914 |
2023-02-05 | 0.00000914 | 0.00000914 |
2023-02-03 | 0.00000914 | 0.00000914 |
2023-02-02 | 0.00000914 | 0.00000914 |
2023-01-31 | 0.00000914 | 0.00000914 |
2023-01-30 | 0.00000914 | 0.00000914 |
2023-01-29 | 0.00000914 | 0.00000914 |
2023-01-27 | 0.00000914 | 0.00000914 |
2023-01-26 | 0.00000914 | 0.00000914 |
2023-01-24 | 0.00000914 | 0.00000914 |
2023-01-23 | 0.00000914 | 0.00000914 |
2023-01-20 | 0.00000914 | 0.00000914 |
2023-01-19 | 0.00000914 | 0.00000914 |
2023-01-18 | 0.00000914 | 0.00000914 |
2023-01-17 | 0.00000914 | 0.00000914 |
2023-01-16 | 0.00000914 | 0.00000914 |
2023-01-15 | 0.00000914 | 0.00000914 |
2023-01-11 | 0.00000914 | 0.00000914 |
2023-01-10 | 0.00000914 | 0.00000914 |
2023-01-07 | 0.00000914 | 0.00000914 |
2023-01-05 | 0.00000914 | 0.00000914 |
2023-01-03 | 0.00000914 | 0.00000914 |
2023-01-02 | 0.00000914 | 0.00000914 |