acx币今日最新价格 实时

$ 0.357641 涨幅：-1.65%
更新时间：2024-07-01 06:20:08

24H最高/最低价格

H：¥2.8369 / $0.39037
L：¥2.6925 / $0.370492

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥3.29 / $0.452665
L：¥0.2501 / $0.03440846

Across Protocol交易平台推荐

欧易OKX 币安Binance
acx走势图加载中...
  • acx币历史价格表
  • acx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.00000914 0.00000914 0 0 --
2022-12-23 0 0.00000914 0.00000914 0 0 --
2022-12-20 0 0.00000914 0.00000914 0 0 --
2022-12-14 0 0.00000914 0.00000914 0 0 --
2022-12-08 0 0.00000914 0.00000914 0 0 --
2022-12-03 0 0.00000914 0.00000914 0 0 --
2022-11-30 0 0.00000914 0.00000914 0 0 --
2022-11-28 0 0.00000914 0.00000914 0 0 --
2022-11-26 0 0.00000914 0.00000914 0 0 --
2022-11-23 0 0.00000914 0.00000914 0 0 --
2022-11-17 0 0.00000914 0.00000914 0 0 --
2022-11-16 0 0.00000914 0.00000914 0 0 --
2022-11-15 0 0.00000914 0.00000914 0 0 --
2022-11-14 0 0.00000914 0.00000914 0 0 --
2022-11-11 0 0.00000914 0.00000914 0 0 --
2022-11-09 0 0.00000914 0.00000914 0 0 --
2022-11-03 0 0.00000914 0.00000914 0 0 --
2022-10-31 0 0.00000914 0.00000914 0 0 --
2022-10-29 0 0.00000914 0.00000914 0 0 --
2022-10-26 0 0.00000914 0.00000914 0 0 --
2022-10-16 0 0.00000914 0.00000914 0 0 --
2022-10-15 0 0.00000914 0.00000914 0 0 --
2022-10-06 0 0.00000914 0.00000914 0 0 --
2022-10-02 0 0.00000914 0.00000914 0 0 --
2022-09-28 0 0.00000914 0.00000914 0 0 --
2022-09-21 0 0.00000914 0.00000914 0 0 --
2022-09-20 0 0.00000914 0.00000914 0 0 --
2022-09-19 0 0.00000914 0.00000914 0 0 --
2022-09-18 0 0.00000914 0.00000914 0 0 --
2022-09-15 0 0.00000914 0.00000914 0 0 --
2022-09-14 0 0.00000914 0.00000914 0 0 --
2022-09-08 0 0.00000914 0.00000914 0 0 --
2022-09-07 0 0.00000914 0.00000914 0 0 --
2022-09-06 0 0.00000914 0.00000914 0 0 --
2022-09-02 0 0.00000914 0.00000914 0 0 --
2022-08-23 0.00000909 0.00000914 0.00000908 0.00000914 24.5774 0.55%
2022-08-19 0 0.00001309 0.00001309 0 0 --
2022-08-16 0 0.00001309 0.00001309 0 0 --
2022-08-10 0 0.00001309 0.00001309 0 0 --
2022-08-06 0 0.00001309 0.00001309 0 0 --
2022-08-05 0 0.00001309 0.00001309 0 0 --
2022-07-21 0 0.00001309 0.00001309 0 0 --
2022-07-16 0 0.00001309 0.00001309 0 0 --
2022-07-15 0 0.00001309 0.00001309 0 0 --
2022-07-13 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-07-02 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-07-01 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-25 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-24 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-19 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-14 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-12 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-11 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-10 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-08 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-07 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-06 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-05 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-03 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-02 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-06-01 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-31 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-30 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-28 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-27 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-26 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-25 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-24 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-23 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-22 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-20 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-19 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-18 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-17 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-16 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-10 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-07 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-06 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-05 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-05-03 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-04-29 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-04-23 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-04-22 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-04-20 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-04-19 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-04-18 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-04-15 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-04-14 0.00001309 0.00001309 0.00001309 0 0 -100%
2022-04-12 0.00001343 0.00001347 0.00001297 0.00001309 649.12 -2.53%
2022-04-11 0.00001632 0.00001632 0.00001632 0 0 -100%
2022-04-09 0.00001632 0.00001632 0.00001632 0 0 -100%
2022-04-08 0.00001632 0.00001632 0.00001632 0 0 -100%
2022-04-06 0.00001632 0.00001632 0.00001632 0 0 -100%
2022-04-05 0.00001642 0.00001642 0.00001632 0.00001632 382.98 -0.61%
2022-03-31 0.00001579 0.00001579 0.00001579 0 0 -100%
2022-03-28 0.00001579 0.00001583 0.00001579 0.00001579 167.54 --
2022-03-25 0.00001597 0.00001597 0.00001597 0 0 -100%
2022-03-24 0.00001597 0.00001597 0.00001597 0 0 -100%
2022-03-23 0.00001575 0.00001597 0.00001575 0.00001597 128.07 1.4%
2022-03-21 0.00001596 0.00001596 0.00001596 0 0 -100%
2022-03-20 0.00001597 0.00001597 0.00001595 0.00001596 390.76 -0.06%
2022-03-17 0.00001604 0.0000161 0.00001552 0.00001554 257.09 -3.12%
2022-03-16 0.00001616 0.00001616 0.00001604 0.00001604 266.7 -0.74%
2022-03-13 0.00001876 0.00001876 0.00001876 0 0 -100%
2022-03-10 0.00001876 0.00001876 0.00001876 0 0 -100%
2022-03-09 0.00001876 0.00001876 0.00001876 0 0 -100%
2022-03-07 0.00001876 0.00001876 0.00001876 0 0 -100%
2022-03-05 0.00001876 0.00001876 0.00001876 0 0 -100%
2022-03-04 0.00001876 0.00001876 0.00001876 0 0 -100%
2022-03-02 0.00001902 0.00001903 0.0000187 0.00001876 234.94 -1.37%
2022-03-01 0.00002156 0.00002156 0.00002156 0 0 -100%
2022-02-26 0.00002156 0.00002156 0.00002156 0 0 -100%
2022-02-25 0.00002156 0.00002156 0.00002156 0 0 -100%
2022-02-24 0.00002156 0.00002156 0.00002156 0 0 -100%
2022-02-22 0.00002156 0.00002156 0.00002156 0 0 -100%
2022-02-21 0.00002156 0.00002156 0.00002156 0 0 -100%
2022-02-20 0.00002156 0.00002156 0.00002156 0 0 -100%
2022-02-19 0.00002156 0.00002156 0.00002156 0 0 -100%
2022-02-17 0.00002156 0.00002156 0.00002156 0 0 -100%
2022-02-16 0.00002156 0.00002156 0.00002156 0 0 -100%
2022-02-14 0.00002038 0.00002158 0.00002038 0.00002156 441.43 5.79%
2022-02-13 0.0000205 0.00002052 0.00002037 0.00002038 191.08 -0.59%
2022-02-12 0.00002166 0.00002166 0.00002166 0 0 -100%
2022-02-10 0.00002166 0.00002166 0.00002166 0.00002166 169.64 --
2022-02-09 0.00001796 0.00001796 0.00001796 0 0 -100%
2022-02-08 0.00001796 0.00001796 0.00001796 0 0 -100%
2022-02-05 0.00001796 0.00001796 0.00001796 0 0 -100%
2022-02-01 0.00001795 0.00001803 0.00001795 0.00001796 170.16 0.06%
2022-01-31 0.00002489 0.00002489 0.00002489 0 0 -100%
2022-01-18 0.00002489 0.00002489 0.00002489 0 0 -100%
2022-01-17 0.00002489 0.00002489 0.00002489 0.00002489 501.21 --
2022-01-16 0.00002573 0.00002578 0.00002458 0.00002489 501.21 -3.26%
2022-01-12 0.00002937 0.00002937 0.00002937 0 0 -100%
2022-01-11 0.00002937 0.00002937 0.00002937 0 0 -100%
2022-01-10 0.00002937 0.00002937 0.00002937 0 0 -100%
2022-01-09 0.00002937 0.00002937 0.00002937 0 0 -100%
2022-01-05 0.00002958 0.00002958 0.00002937 0.00002937 283.64 -0.71%
2022-01-02 0.00003414 0.00003414 0.00003414 0 0 -100%

回顶部