acx走势图加载中...
- acx币历史价格表
- acx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.3241 | 0.3147 |
2024-06-22 | 0.3446 | 0.3142 |
2024-06-21 | 0.3527 | 0.3387 |
2024-06-20 | 0.3524 | 0.3258 |
2024-06-19 | 0.3788 | 0.3296 |
2024-06-18 | 0.3788 | 0.3296 |
2024-04-21 | 0.2136 | 0.1988 |
2024-04-20 | 0.2222 | 0.1936 |
2024-04-19 | 0.2289 | 0.2081 |
2024-04-18 | 0.2427 | 0.2211 |
2024-04-17 | 0.246 | 0.2316 |
2024-04-16 | 0.2511 | 0.2393 |
2024-04-15 | 0.2447 | 0.2069 |
2024-04-14 | 0.2908 | 0.243 |
2024-04-13 | 0.3019 | 0.2802 |
2024-04-12 | 0.2877 | 0.2666 |
2024-04-11 | 0.3111 | 0.2669 |
2024-04-10 | 0.3266 | 0.2913 |
2024-04-09 | 0.3347 | 0.3171 |
2024-04-08 | 0.334 | 0.3091 |
2024-04-07 | 0.3252 | 0.2919 |
2024-04-06 | 0.3182 | 0.2863 |
2024-04-05 | 0.3124 | 0.2886 |
2024-04-04 | 0.2893 | 0.2607 |
2024-04-03 | 0.2963 | 0.2629 |
2024-04-02 | 0.3043 | 0.2772 |
2024-04-01 | 0.285 | 0.2648 |
2024-03-31 | 0.2857 | 0.2691 |
2024-03-30 | 0.2756 | 0.2543 |
2024-03-29 | 0.2615 | 0.2446 |
2024-03-28 | 0.2549 | 0.2445 |
2024-03-27 | 0.2584 | 0.2371 |
2024-03-26 | 0.2723 | 0.2489 |
2024-03-25 | 0.2842 | 0.2693 |
2024-03-24 | 0.2937 | 0.2817 |
2024-03-22 | 0.3131 | 0.2787 |
2024-03-21 | 0.2925 | 0.2725 |
2024-03-20 | 0.3397 | 0.2834 |
2024-03-19 | 0.3629 | 0.3201 |
2024-03-18 | 0.3467 | 0.274 |
2024-03-17 | 0.2895 | 0.2683 |
2024-03-16 | 0.339 | 0.2811 |
2024-03-15 | 0.3409 | 0.297 |
2024-03-14 | 0.3057 | 0.2921 |
2024-03-13 | 0.3191 | 0.3006 |
2024-03-12 | 0.3136 | 0.2972 |
2024-03-11 | 0.3307 | 0.3069 |
2024-03-10 | 0.331 | 0.3171 |
2024-03-09 | 0.3315 | 0.3002 |
2024-03-08 | 0.3147 | 0.2887 |
2024-03-07 | 0.2909 | 0.2523 |
2024-03-06 | 0.2728 | 0.2372 |
2024-03-05 | 0.2498 | 0.2268 |
2024-03-04 | 0.2336 | 0.2214 |
2024-03-03 | 0.2503 | 0.2228 |
2024-03-02 | 0.2341 | 0.2059 |
2024-03-01 | 0.2194 | 0.2011 |
2024-02-29 | 0.2048 | 0.1954 |
2024-02-28 | 0.1998 | 0.1865 |
2024-02-27 | 0.1943 | 0.1855 |
2024-02-26 | 0.1889 | 0.1778 |
2024-02-25 | 0.1801 | 0.1682 |
2024-02-24 | 0.1915 | 0.1679 |
2024-02-23 | 0.2027 | 0.1828 |
2024-02-22 | 0.1977 | 0.1834 |
2024-02-21 | 0.2029 | 0.1708 |
2024-02-20 | 0.1776 | 0.1645 |
2024-02-19 | 0.17 | 0.158 |
2024-02-18 | 0.1744 | 0.1569 |
2024-02-17 | 0.1779 | 0.1705 |
2024-02-16 | 0.1755 | 0.1672 |
2024-02-15 | 0.1787 | 0.1662 |
2024-02-14 | 0.1762 | 0.1559 |
2024-02-13 | 0.1567 | 0.1508 |
2024-02-12 | 0.1581 | 0.1394 |
2024-02-11 | 0.1412 | 0.13 |
2024-02-10 | 0.136 | 0.1258 |
2024-02-09 | 0.1264 | 0.108 |
2024-02-08 | 0.117 | 0.1081 |
2024-02-07 | 0.1206 | 0.1117 |
2024-02-06 | 0.1232 | 0.1195 |
2024-02-05 | 0.1246 | 0.1205 |
2024-02-04 | 0.1246 | 0.122 |
2024-02-03 | 0.1326 | 0.1238 |
2024-02-02 | 0.1318 | 0.125 |
2024-02-01 | 0.1349 | 0.1252 |