link币今日最新价格 实时

$ 14.38 涨幅：+2.28%
更新时间：2024-06-28 23:40:05

24H最高/最低价格

H：¥110.4672 / $15.21
L：¥106.1821 / $14.62

2021年最高价格/最低价格

H：¥708.21 / $97.51 (2021-11-04)
L：¥726.57 / $100.04 (2021-10-05)

历史最高/最低价格

H：¥382.75 / $52.7
L：¥1.0762 / $0.148183

LINK币交易平台推荐

欧易OKX 币安Binance
link走势图加载中...
  • link币历史价格表
  • link币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 108.43 108.73 105.59 106.23 17.75万 -2.03%
2021-12-29 110.36 110.39 107.41 108.43 31.34万 -1.75%
2021-12-28 110.18 110.36 109.83 110.36 17.73万 0.16%
2021-12-27 109.85 110.32 109.48 110.18 11.17万 0.3%
2021-12-26 109.91 110.22 109.49 109.85 14.31万 -0.05%
2021-12-25 109.66 110.08 109.22 109.91 16.8万 0.23%
2021-12-24 109.97 110.44 108.88 109.66 13.35万 -0.28%
2021-12-23 109.78 110.01 109.22 109.97 16.47万 0.17%
2021-12-22 108.41 110.13 108.39 109.79 21.52万 1.27%
2021-12-21 105.6 108.51 105.57 108.4 21.67万 2.65%
2021-12-20 112.27 113.22 104.81 105.6 49.06万 -5.94%
2021-12-19 110.2 112.48 109.88 112.28 20.53万 1.89%
2021-12-18 112.34 113.01 109.7 110.2 32.51万 -1.9%
2021-12-17 111.7 112.92 111.08 112.4 11.66万 0.63%
2021-12-16 111.5 112.06 111.15 111.69 7.23万 0.17%
2021-12-15 121.5 121.52 107.04 111.55 68.93万 -8.19%
2021-12-14 123.09 124.14 120.71 121.43 20.54万 -1.35%
2021-12-13 123.44 123.72 121.88 123.11 16.17万 -0.27%
2021-12-12 125.26 125.64 123.43 123.44 12.45万 -1.45%
2021-12-11 129.03 129.15 125.08 125.26 16.6万 -2.92%
2021-12-10 131.13 131.55 122.49 129.03 16.8万 -1.6%
2021-12-09 133.44 136.57 130.56 131.13 17.46万 -1.73%
2021-12-08 131.92 137.01 129.87 133.44 18.61万 1.15%
2021-12-07 134.65 135.49 131.17 131.9 20.82万 -2.04%
2021-12-06 144.14 146.41 132.31 134.65 58.14万 -6.58%
2021-12-05 160.57 170.16 140.9 144.14 97.93万 -10.23%
2021-12-04 140.79 168.31 129.26 157.18 222.74万 11.64%
2021-12-03 138 142.07 130 140.79 46.99万 2.02%
2021-12-02 126.74 138.07 125.8 138.07 67.96万 8.94%
2021-12-01 113.6 126.74 113.5 126.74 27.18万 11.57%
2021-11-30 101.04 113.7 100.75 113.6 15.55万 12.43%
2021-11-29 103.29 103.29 100.48 101.04 3.72万 -2.18%
2021-11-28 111.59 111.59 103 103.29 11.02万 -7.44%
2021-11-27 104.75 115.71 104.19 111.59 11.52万 6.53%
2021-11-26 114.46 114.46 104.73 104.75 2.84万 -8.48%
2021-11-25 103.34 114.46 102.55 114.46 4.02万 10.76%
2021-11-24 86.366 120.35 86.366 103.34 11.51万 19.65%
2021-11-23 89.575 89.614 86.366 86.366 7468.93 -3.58%
2021-11-22 82.168 91.747 78 89.575 6.09万 9.01%
2021-11-21 78 83.796 78 82.168 3.25万 5.34%
2021-11-20 90.647 90.647 75.846 78 7.36万 -13.95%
2021-11-19 73.033 163.69 73.033 92.337 52.25万 26.43%
2021-11-18 77.028 78.189 73.033 73.033 6402.07 -5.19%
2021-11-17 82.376 82.376 75.328 77.028 2.15万 -6.49%
2021-11-16 83.02 83.393 82.376 82.376 1000.86 -0.78%
2021-11-15 87.13 87.13 78.516 83.02 5886.94 -4.72%
2021-11-14 79.407 89.251 79.054 87.13 3266.5 9.73%
2021-11-13 87.833 88.548 79.407 79.407 14.71万 -9.59%
2021-11-12 88.237 88.537 86.779 87.682 18.26万 -0.63%
2021-11-11 88.631 88.652 87.591 88.266 18.45万 -0.41%
2021-11-10 89.126 89.146 88.188 88.613 17.5万 -0.58%
2021-11-09 87.693 89.895 87.693 89.139 17.97万 1.65%
2021-11-08 88.368 88.487 87.691 87.693 16.02万 -0.76%
2021-11-07 90.977 91.051 87.692 88.302 19.44万 -2.94%
2021-11-06 95.518 95.887 90.33 91.064 19.66万 -4.66%
2021-11-05 96.108 96.152 95.171 95.518 19.53万 -0.61%
2021-11-04 91.415 97.512 91.152 96.108 19.28万 5.13%
2021-11-03 91.868 92.083 91.149 91.415 18.44万 -0.49%
2021-11-02 89.47 96.631 89.47 91.868 19.9万 2.68%
2021-11-01 88.91 89.839 88.338 89.554 18.4万 0.72%
2021-10-31 90.729 91.307 88.337 88.967 16.99万 -1.94%
2021-10-30 87.641 91.042 87.597 90.698 18.8万 3.49%
2021-10-29 88.235 88.686 87.591 87.778 17.98万 -0.52%
2021-10-28 89.362 89.684 87.881 88.29 16.98万 -1.2%
2021-10-27 93.541 93.666 75.001 89.362 22.87万 -4.47%
2021-10-26 93.92 94.645 93.539 93.541 18.76万 -0.4%
2021-10-25 94.328 94.754 93.874 93.935 19.18万 -0.42%
2021-10-24 93.502 94.409 93.146 94.328 18.63万 0.88%
2021-10-23 105.86 106.25 93.166 93.518 20.24万 -11.66%
2021-10-22 100.86 106.26 100.34 105.86 22.34万 4.96%
2021-10-21 100.75 101.19 100.24 100.44 20.51万 -0.31%
2021-10-20 107.42 107.87 100.39 100.79 21.47万 -6.17%
2021-10-19 107.68 107.92 107.17 107.5 20.86万 -0.17%
2021-10-18 107.42 107.92 107.17 107.86 19.98万 0.41%
2021-10-17 107.48 108.25 107.2 107.43 20.66万 -0.05%
2021-10-16 107.6 108.02 107.18 107.41 21.03万 -0.18%
2021-10-15 105.99 108.01 91.882 107.66 29.56万 1.58%
2021-10-14 110.01 110.58 105.98 105.98 21.3万 -3.66%
2021-10-13 110.57 110.74 109.76 109.82 22.78万 -0.68%
2021-10-12 110.42 110.73 109.91 110.61 23.03万 0.17%
2021-10-11 112.79 113.1 112.25 112.45 22.94万 -0.3%
2021-10-10 112.79 113.1 112.34 112.72 22.52万 -0.06%
2021-10-09 112.64 113.11 112.16 112.93 22.24万 0.26%
2021-10-08 112.61 113.04 112.16 112.69 23.38万 0.07%
2021-10-07 110.18 112.88 109.75 112.61 25.04万 2.21%
2021-10-06 113.71 114.05 104 110.18 24.38万 -3.1%
2021-10-05 104.2 116.68 100.04 113.71 23.99万 9.13%
2021-10-04 102.54 151.55 94.09 104.2 23.43万 1.62%
2021-10-03 109.87 114.85 95.232 102.54 19.54万 -6.67%
2021-10-02 106.12 112.44 103.15 109.87 21.47万 3.53%
2021-10-01 112.98 113.94 100.82 105.77 19.88万 -6.38%
2021-09-30 113.85 113.95 111.71 112.77 21.89万 -0.95%
2021-09-29 118.45 118.59 110.59 113.94 20.73万 -3.81%
2021-09-28 105.44 118.63 102.74 118.27 23.81万 12.17%
2021-09-27 117.26 117.95 101.01 105.54 21.61万 -9.99%
2021-09-26 117.01 117.97 117 117.26 22.13万 0.21%
2021-09-25 117.63 117.69 116.74 117.04 24.27万 -0.5%
2021-09-24 97.911 122.57 97.768 117.6 24.88万 20.11%
2021-09-23 117.09 117.55 97.79 97.911 20.87万 -16.38%
2021-09-22 121.22 121.33 114 117.15 24.97万 -3.36%
2021-09-21 121.43 121.51 120.73 121.19 24.53万 -0.2%
2021-09-20 121.73 121.82 120.75 121.41 15.06万 -0.26%
2021-09-19 123.97 124.36 120 121.61 12.69万 -1.9%
2021-09-18 125.15 125.23 123.53 123.97 10.12万 -0.94%
2021-09-17 121.77 125.21 121.5 125.14 10.27万 2.77%
2021-09-16 121.56 122.27 121.05 121.77 9.28万 0.17%
2021-09-15 121.83 122.27 121.35 121.61 9.41万 -0.18%
2021-09-14 128.66 128.91 121.47 121.83 11.44万 -5.31%
2021-09-13 127.33 129.15 125.26 128.56 10.19万 0.97%
2021-09-12 129.75 131.9 126 127.33 12.37万 -1.87%
2021-09-11 138.39 138.4 129.7 129.75 11.43万 -6.24%
2021-09-10 139.74 140.05 138.39 138.39 10.84万 -0.97%
2021-09-09 154.55 154.71 139.58 139.74 17.38万 -9.58%
2021-09-08 165.57 165.6 153.51 154.55 22.46万 -6.66%
2021-09-07 165.42 165.6 164 165.57 13.25万 0.09%
2021-09-06 172.89 173.02 164.95 165.32 12.79万 -4.38%
2021-09-05 177.32 180.66 168.43 172.86 16.12万 -2.52%
2021-09-04 163.82 178.73 162.99 177.32 17.38万 8.24%
2021-09-03 152.06 168.5 151.31 163.9 15.57万 7.79%
2021-09-02 149.22 154.52 148.87 152.21 13.45万 2%
2021-09-01 148.61 149.86 147.48 149.22 10.78万 0.41%
2021-08-31 143.49 149.87 143.46 148.61 12.38万 3.57%
2021-08-30 140.99 149.08 140.8 143.48 13.54万 1.77%
2021-08-29 136.83 142 136.1 140.99 11.22万 3.04%
2021-08-28 137.17 137.5 135.98 136.83 9.88万 -0.25%
2021-08-27 140.59 141.51 137.12 137.17 14.74万 -2.43%
2021-08-26 142.23 143.53 139.95 140.56 11.18万 -1.17%
2021-08-25 141.92 143.12 141.76 142.23 11.07万 0.22%
2021-08-24 137.97 142.21 137.52 141.92 11.66万 2.86%
2021-08-23 138.52 138.96 137.37 137.97 10.33万 -0.4%
2021-08-22 139.77 139.84 138.29 138.52 11.12万 -0.89%
2021-08-21 140.96 141.15 139.75 139.77 11.16万 -0.84%
2021-08-20 142.77 142.9 136.78 140.96 11.36万 -1.27%
2021-08-19 155.49 155.64 141.86 142.77 12.94万 -8.18%
2021-08-18 157.32 157.48 155.46 155.49 12.4万 -1.16%
2021-08-17 161.14 161.32 156.41 157.32 12.92万 -2.37%
2021-08-16 165.68 165.77 160.04 161.14 13.25万 -2.74%
2021-08-15 162.52 165.69 162 165.68 12.32万 1.94%
2021-08-14 162.45 171.34 162 162.46 11.92万 0.01%
2021-08-13 169.39 173.18 162 162.45 11.84万 -4.1%
2021-08-12 162.86 185.58 147.12 169.39 5.76万 4.01%
2021-08-11 177.07 200.87 154.89 162.86 6.26万 -8.03%
2021-08-10 166.06 420 138.14 177.07 12.22万 6.63%
2021-08-09 149.35 166.75 144 166.06 8.64万 11.19%
2021-08-08 138.03 152.42 132.21 149.35 6.59万 8.2%
2021-08-07 132.44 143.34 127.98 138.03 9.65万 4.22%
2021-08-06 152.13 153 129.79 132.44 29.46万 -12.94%
2021-08-05 135.36 153 133.32 152.13 10.26万 12.39%
2021-08-04 144.6 145.26 132.23 135.19 7.01万 -6.51%
2021-08-03 137.14 150.51 137 144.6 5.84万 5.44%
2021-08-02 138.89 145.59 123.22 137.14 5.7万 -1.26%
2021-08-01 121.76 145.27 118.7 139.23 6.26万 14.35%
2021-07-31 145.75 146.46 117.29 121.76 5.04万 -16.46%
2021-07-30 137.9 163.69 119.86 145.75 6.39万 5.69%
2021-07-29 111.22 182.9 91.74 137.64 6.76万 23.75%
2021-07-28 114.7 117.22 98.51 111.22 4.43万 -3.03%
2021-07-27 105.81 124.78 95.21 114.7 4.56万 8.4%
2021-07-26 95.94 106.5 94.28 105.81 4.54万 10.29%
2021-07-25 98.79 106 94.5 96 4.49万 -2.82%
2021-07-24 93.84 106.45 93.02 98.73 4.35万 5.21%
2021-07-23 117.93 138.23 91.5 93 4.19万 -21.14%
2021-07-22 91.24 145 84.8 118.07 6.14万 29.41%
2021-07-21 115.74 117.06 87.09 91.38 5.31万 -21.05%

回顶部