link币今日最新价格 实时

$ 14.38 涨幅：+2.28%
更新时间：2024-06-28 23:40:05

24H最高/最低价格

H：¥110.4672 / $15.21
L：¥106.1821 / $14.62

2020年最高价格/最低价格

H：¥72.22 / $9.94 (2020-08-06)
L：¥10.55 / $1.45 (2020-03-14)

历史最高/最低价格

H：¥382.75 / $52.7
L：¥1.0762 / $0.148183

LINK币交易平台推荐

欧易OKX 币安Binance
link走势图加载中...
  • link币历史价格表
  • link币概况
2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 12.269 12.9953 11.1596 11.1596 28.1亿 -9.04%
2020-12-29 12.8504 13.2297 11.8496 12.2744 32.6亿 -4.48%
2020-12-28 10.8617 12.9175 10.4748 12.9074 34.3亿 18.83%
2020-12-27 11.3987 11.8856 10.6882 10.839 35.2亿 -4.91%
2020-12-26 10.8633 11.8477 10.6687 11.4292 25.8亿 5.21%
2020-12-25 11.7192 11.9675 8.1824 10.8823 37.6亿 -7.14%
2020-12-24 12.6394 12.8442 11.639 11.704 25.5亿 -7.4%
2020-12-23 12.3864 12.7248 11.8307 12.6925 23.0亿 2.47%
2020-12-22 13.5747 13.688 12.1908 12.3517 24.7亿 -9.01%
2020-12-21 13.7738 13.9033 13.15 13.5787 20.6亿 -1.42%
2020-12-20 13.3814 13.9677 13.1927 13.8022 22.0亿 3.14%
2020-12-19 14.1442 14.4967 13.193 13.349 29.7亿 -5.62%
2020-12-18 13.1846 14.2423 13.1103 14.207 29.8亿 7.75%
2020-12-17 12.6211 13.2455 12.326 13.2404 18.5亿 4.91%
2020-12-16 12.5987 12.9947 12.4685 12.6538 16.2亿 0.44%
2020-12-15 12.5835 13.2261 12.3312 12.5926 18.4亿 0.07%
2020-12-14 11.9221 12.6914 11.8748 12.6219 24.8亿 5.87%
2020-12-13 11.7257 12.2414 11.4989 11.9297 24.8亿 1.74%
2020-12-12 12.0542 12.176 11.4379 11.7032 25.9亿 -2.91%
2020-12-11 12.3047 12.8148 11.8542 12.0263 17.8亿 -2.26%
2020-12-10 12.5851 12.6742 11.5763 12.3334 21.8亿 -2%
2020-12-09 13.1892 13.2443 12.3951 12.5347 13.6亿 -4.96%
2020-12-08 13.1258 13.5428 13.0093 13.2246 14.8亿 0.75%
2020-12-07 13.2649 13.3711 12.7813 13.1069 13.9亿 -1.19%
2020-12-06 13.2958 13.3441 12.5154 13.2602 18.2亿 -0.27%
2020-12-05 14.0916 14.1918 13.2025 13.2275 15.9亿 -6.13%
2020-12-04 13.6425 14.1372 13.4513 14.1308 17.8亿 3.58%
2020-12-03 13.9603 14.0156 13.0712 13.6412 20.7亿 -2.29%
2020-12-02 13.9529 14.8207 13.1259 13.9646 25.3亿 0.08%
2020-12-01 13.1713 14.3606 12.9195 14.0179 22.5亿 6.43%
2020-11-30 13.239 13.4633 12.8495 13.1503 18.4亿 -0.67%
2020-11-29 12.0257 13.258 11.967 13.258 19.2亿 10.25%
2020-11-28 12.112 12.9413 11.3216 12.0137 27.5亿 -0.81%
2020-11-27 15.2614 15.3818 11.4414 12.0695 35.8亿 -20.91%
2020-11-26 15.6045 15.8915 15.0138 15.2435 18.9亿 -2.31%
2020-11-25 14.7709 16.3735 14.6076 15.6558 31.6亿 5.99%
2020-11-24 14.3882 15.2218 14.1893 14.8466 27.2亿 3.19%
2020-11-23 15.103 15.7046 13.8631 14.344 28.8亿 -5.03%
2020-11-22 14.2433 15.1754 13.7381 15.1646 26.6亿 6.47%
2020-11-21 13.8434 14.4545 13.4259 14.2867 22.8亿 3.2%
2020-11-20 13.2514 13.9135 12.924 13.9135 22.3亿 5%
2020-11-19 12.7032 14.2416 12.6254 13.2232 33.7亿 4.09%
2020-11-18 12.7082 12.9917 12.5018 12.7608 17.7亿 0.41%
2020-11-17 12.4533 12.7916 11.8237 12.7462 18.5亿 2.35%
2020-11-16 12.5372 12.6565 12.3583 12.4381 13.9亿 -0.79%
2020-11-15 12.7591 13.0021 12.3427 12.5019 17.6亿 -2.02%
2020-11-14 12.6145 12.9624 12.2772 12.7796 21.7亿 1.31%
2020-11-13 12.9802 13.4189 12.3784 12.5798 23.9亿 -3.08%
2020-11-12 12.68748182 13.32767741 12.62150763 12.97048177 24.0亿 2.23%
2020-11-11 12.22702992 13.14526901 12.09224525 12.62327947 26.1亿 3.24%
2020-11-10 12.88527708 13.0365283 12.10878506 12.26456547 25.7亿 -4.82%
2020-11-09 12.81004817 12.93764325 11.53936863 12.7955818 30.3亿 -0.11%
2020-11-08 11.62621551 13.48179453 11.50151934 12.65927967 31.2亿 8.89%
2020-11-07 10.91575546 11.79379325 10.79645093 11.50920178 22.2亿 5.44%
2020-11-06 9.84110362 10.85478956 9.84110362 10.77705125 20.3亿 9.51%
2020-11-05 10.23496665 10.51349523 9.81782938 9.88387554 16.9亿 -3.43%
2020-11-04 10.91682921 10.96537007 10.26294757 10.33206084 20.6亿 -5.36%
2020-11-03 11.14069897 11.63428506 10.83077947 10.93222894 20.9亿 -1.87%
2020-11-02 11.33097654 11.35290512 11.03914173 11.15911956 19.2亿 -1.52%
2020-11-01 11.03351774 11.3379277 10.94612431 11.28944862 22.2亿 2.32%
2020-10-31 11.60401961 11.61821846 10.80305791 11.08848828 25.1亿 -4.44%
2020-10-30 11.43959036 11.75931595 11.15021566 11.5834734 17.2亿 1.26%
2020-10-29 12.25339489 12.41592588 11.23009789 11.51103471 15.8亿 -6.06%
2020-10-28 11.64103932 12.22665251 11.32786253 12.21320337 15.7亿 4.92%
2020-10-27 11.96910449 12.41332801 11.62044967 11.62044967 13.9亿 -2.91%
2020-10-26 12.71711145 12.91850163 12.08968255 12.08968255 14.4亿 -4.93%
2020-10-25 12.04068895 12.77084153 11.64506652 12.65507884 17.3亿 5.1%
2020-10-24 11.89916571 12.36719934 11.6903781 11.9315425 17.4亿 0.27%
2020-10-23 10.86530351 11.7191994 10.74575425 11.7040366 15.8亿 7.72%
2020-10-22 10.25113502 10.80115074 9.82285601 10.80115074 16.5亿 5.37%
2020-10-21 11.11358457 11.15862581 10.26433453 10.35259525 10.1亿 -6.85%
2020-10-20 10.89663583 11.01632466 10.67217554 11.01632466 8.2亿 1.1%
2020-10-19 10.51396086 10.95778468 10.47648823 10.86818484 7.1亿 3.37%
2020-10-18 10.6444554 10.85326446 10.47057776 10.55077385 8.0亿 -0.88%
2020-10-17 10.66609663 10.86518629 10.32360677 10.6431003 11.1亿 -0.22%
2020-10-16 10.92637093 10.96623463 10.51136031 10.69978796 12.6亿 -2.07%
2020-10-15 11.12074307 11.30837796 10.75112829 10.88093456 15.1亿 -2.16%
2020-10-14 11.28386152 11.75199374 11.0818685 11.16957378 16.6亿 -1.01%
2020-10-13 10.60430745 11.34395595 10.56707429 11.32934694 18.1亿 6.84%
2020-10-12 10.55660864 10.7247589 10.2491246 10.60023027 11.4亿 0.41%
2020-10-11 10.46802236 10.83570263 10.19170797 10.54432828 13.9亿 0.73%
2020-10-10 9.33602503 10.45837728 9.29168017 10.42586766 16.4亿 11.67%
2020-10-09 8.86996102 9.33625528 8.49505677 9.23547901 10.6亿 4.12%
2020-10-08 9.19827635 9.23341923 8.43179631 8.91391895 11.7亿 -3.09%
2020-10-07 9.53891076 9.66473984 8.94056571 9.25628093 9.5亿 -2.96%
2020-10-06 9.18623805 9.57385725 9.17030879 9.51495722 10.0亿 3.58%
2020-10-05 9.19102468 9.51092222 9.15117413 9.17949895 7.3亿 -0.13%
2020-10-04 9.0534563 9.31103108 9.03481488 9.19889071 9.8亿 1.61%
2020-10-03 9.78754217 9.79802873 8.86204571 9.11815851 16.7亿 -6.84%
2020-10-02 9.97756128 10.35589349 9.70447843 9.89860175 10.7亿 -0.79%
2020-10-01 9.74024042 10.11126869 9.49940476 9.95257486 14.3亿 2.18%
2020-09-30 10.60723899 10.70607879 9.73368469 9.73368469 16.8亿 -8.24%
2020-09-29 10.63923162 11.00756978 10.36158222 10.62092004 15.7亿 -0.17%
2020-09-28 10.33679177 10.56363527 9.97000274 10.56363527 14.6亿 2.19%
2020-09-27 10.28589271 11.113342 10.09719821 10.36560606 21.0亿 0.77%
2020-09-26 9.28826887 10.42754693 9.2004172 10.35797707 26.1亿 11.52%
2020-09-25 8.2037228 9.21790916 7.40606617 9.21790916 22.6亿 12.36%
2020-09-24 8.84727999 8.88507819 7.99322572 8.21231049 12.0亿 -7.18%
2020-09-23 8.67009826 9.04292866 8.58341328 8.81944502 13.5亿 1.72%
2020-09-22 9.99178843 10.01248684 8.60501973 8.71230209 15.6亿 -12.81%
2020-09-21 10.20389001 10.5819974 10.00370376 10.0154027 9.8亿 -1.85%
2020-09-20 10.42033799 10.46898444 9.84050192 10.20312922 11.4亿 -2.08%
2020-09-19 10.68038496 11.14769776 10.35248702 10.39082798 11.3亿 -2.71%
2020-09-18 11.0555726 11.53602779 10.56033932 10.73013965 14.4亿 -2.94%
2020-09-17 11.49838133 11.50946838 10.55924246 11.05599873 15.2亿 -3.85%
2020-09-16 12.29293098 12.32779138 11.373508 11.49879888 14.7亿 -6.46%
2020-09-15 12.13553119 12.34047069 11.72206051 12.29680015 48.1亿 1.33%
2020-09-14 12.39561529 13.17362804 12.11748377 12.11748377 86.7亿 -2.24%
2020-09-13 12.56994014 12.57971973 12.07773017 12.34700771 81.9亿 -1.77%
2020-09-12 12.8183195 12.84925263 12.09168967 12.59593187 90.5亿 -1.73%
2020-09-11 12.54848469 13.20531611 12.3139156 12.82408056 46.7亿 2.2%
2020-09-10 11.81483264 12.49579644 11.27746161 12.47522283 16.1亿 5.59%
2020-09-09 12.10551269 12.67563135 11.37371824 11.81092603 17.7亿 -2.43%
2020-09-08 11.83325093 13.13867541 11.32332962 12.1697156 24.7亿 2.84%
2020-09-07 11.55990447 12.38573828 9.50542234 11.97105069 29.3亿 3.56%
2020-09-06 12.27538944 12.83331913 10.86400204 11.51160116 15.5亿 -6.22%
2020-09-05 13.33279265 13.60201006 11.13608592 12.35493149 20.9亿 -7.33%
2020-09-04 14.71806845 14.96474439 12.9207858 13.34767052 16.9亿 -9.31%
2020-09-03 15.76496627 16.40060396 14.45534405 14.80541999 15.2亿 -6.09%
2020-09-02 16.4387937 16.48187769 15.26706373 15.71263728 15.3亿 -4.42%
2020-09-01 17.19794529 17.28214788 16.11797783 16.43868951 16.1亿 -4.41%
2020-08-31 16.57070977 17.69353952 16.44423815 17.21363142 20.2亿 3.88%
2020-08-30 15.27659589 16.66966291 14.98680227 16.65934651 14.7亿 9.05%
2020-08-29 14.61306266 15.31042434 14.10450383 15.31042434 12.3亿 4.77%
2020-08-28 15.45496425 15.56903578 14.56020908 14.66149658 15.0亿 -5.13%
2020-08-27 14.38188751 15.16973057 13.57855015 15.16973057 16.9亿 5.48%
2020-08-26 15.2127723 15.32572295 14.10959639 14.37607658 13.2亿 -5.5%
2020-08-25 15.03716341 15.81038327 14.76486506 15.21892317 13.0亿 1.21%
2020-08-24 15.27679158 16.20897404 14.72317575 15.06876425 19.0亿 -1.36%
2020-08-23 14.05511423 15.62094704 12.99490539 15.29225343 28.4亿 8.8%
2020-08-22 16.4826555 16.4826555 13.8934618 14.10908144 22.4亿 -14.4%
2020-08-21 16.74182832 16.94617984 15.92057563 16.53036137 15.9亿 -1.26%
2020-08-20 16.5365762 17.1956685 15.01270366 16.61075949 27.4亿 0.45%
2020-08-19 18.61310154 19.07565983 15.13773666 16.29277243 34.4亿 -12.47%
2020-08-18 19.1391911 19.60534261 18.55508017 18.62095288 18.1亿 -2.71%
2020-08-17 18.75233844 19.8811207 18.64842661 19.1402373 23.8亿 2.07%
2020-08-16 16.80000134 19.27489372 16.53924124 18.87857339 25.5亿 12.37%
2020-08-15 16.70578448 18.19719659 16.37163431 16.9384694 28.2亿 1.39%
2020-08-14 15.69894337 17.62457103 15.17980773 16.7868353 35.5亿 6.93%
2020-08-13 12.66852155 15.63176231 12.42589509 15.4049382 24.8亿 21.6%
2020-08-12 13.5907229 13.65647197 12.2726565 12.63578664 13.9亿 -7.03%
2020-08-11 12.97676496 14.37725211 12.89245751 13.65190897 23.7亿 5.2%
2020-08-10 11.07730281 13.64349682 11.07730281 13.04432298 30.3亿 17.76%
2020-08-09 9.93502109 10.9760304 9.29729002 10.96898523 11.3亿 10.41%
2020-08-08 9.70594175 10.18079375 9.5881342 9.90682388 7.9亿 2.07%
2020-08-07 9.4478047 9.8570507 9.40798023 9.73689651 7.0亿 3.06%
2020-08-06 9.58586979 9.94313895 9.38221758 9.47231245 8.7亿 -1.18%
2020-08-05 8.48432363 9.68958342 8.40290808 9.64007069 13.6亿 13.62%
2020-08-04 8.52885947 8.65888208 8.19487645 8.48814151 8.2亿 -0.48%
2020-08-03 7.77206078 8.74749547 7.32938593 8.52571589 13.6亿 9.7%
2020-08-02 7.58183367 7.8667361 7.50656204 7.77395515 4.8亿 2.53%
2020-08-01 7.30393612 7.83001372 7.29571678 7.57055287 6.3亿 3.65%
2020-07-31 7.10600661 7.33353209 7.02488771 7.29421709 4.4亿 2.65%
2020-07-30 7.16851697 7.45931034 7.08050504 7.08050504 4.6亿 -1.23%
2020-07-29 6.81458954 7.37139948 6.65460424 7.25393533 8.1亿 6.45%
2020-07-28 7.3881008 7.56916354 6.58125427 6.84405767 7.4亿 -7.36%
2020-07-27 7.56308052 7.90206414 7.305428 7.39100654 6.6亿 -2.28%
2020-07-26 7.59883917 7.6951798 7.38699516 7.57371696 4.5亿 -0.33%
2020-07-25 8.03286762 8.03286762 7.55616292 7.60388206 5.0亿 -5.34%
2020-07-24 7.53046059 8.03320916 7.32725853 8.03320916 7.5亿 6.68%
2020-07-23 7.34404757 7.60418114 7.050884 7.49661867 7.1亿 2.08%
2020-07-22 7.85310159 7.85310159 7.2141192 7.35509314 8.9亿 -6.34%
2020-07-21 7.84409014 8.15834819 7.81891887 7.85676296 5.0亿 0.16%
2020-07-20 7.97036621 8.17070733 7.79178148 7.84270284 5.0亿 -1.6%
2020-07-19 8.38196308 8.42680541 7.78672038 7.94081763 7.4亿 -5.26%
2020-07-18 8.78806065 8.78806065 8.22293209 8.35327863 10.8亿 -4.95%
2020-07-17 8.41251675 8.73746445 8.03831239 8.65643874 13.3亿 2.9%
2020-07-16 7.6399225 8.73258035 7.59596955 8.32354311 16.5亿 8.95%
2020-07-15 7.38937283 7.63006581 6.96518088 7.60286842 12.9亿 2.89%
2020-07-14 6.79743102 8.32429675 6.70704408 7.37269043 19.2亿 8.46%
2020-07-13 6.0972397 6.76971788 6.0387151 6.71141117 6.1亿 10.07%
2020-07-12 5.92120365 6.2469394 5.92120365 6.09336125 4.4亿 2.91%
2020-07-11 5.96039385 6.14950685 5.73429007 5.94555263 5.4亿 -0.25%
2020-07-10 6.16024518 6.52533557 5.75115646 5.91214817 6.9亿 -4.03%
2020-07-09 5.57547548 6.36202859 5.57547548 6.14424507 9.6亿 10.2%
2020-07-08 4.85103976 5.67852284 4.83038085 5.58358975 7.5亿 15.1%
2020-07-07 4.68084522 4.87196843 4.63755477 4.84689603 1.8亿 3.55%
2020-07-06 4.75538352 4.83798845 4.64702048 4.67287462 1.5亿 -1.74%
2020-07-05 4.83259886 4.86199382 4.7201392 4.76698653 1.5亿 -1.36%
2020-07-04 4.72267319 4.8852409 4.64782622 4.84463257 2.4亿 2.58%
2020-07-03 4.6745152 4.89498192 4.66133694 4.7236425 2.4亿 1.05%
2020-07-02 4.61442348 4.68752501 4.51899664 4.68752501 1.4亿 1.58%
2020-07-01 4.50900858 4.65021675 4.5071772 4.61542844 1.4亿 2.36%
2020-06-30 4.56684275 4.60751202 4.43354999 4.51091106 1.6亿 -1.22%
2020-06-29 4.5401489 4.57535685 4.33779843 4.56824019 2.1亿 0.62%
2020-06-28 4.70764673 4.7291459 4.54056822 4.54056822 1.3亿 -3.55%
2020-06-27 4.77231793 4.84806499 4.64628072 4.69185412 2.1亿 -1.69%
2020-06-26 4.58310628 4.81774926 4.52837391 4.7806804 2.8亿 4.31%
2020-06-25 4.77712561 4.92718177 4.51106172 4.53371462 3.4亿 -5.1%
2020-06-24 4.37439236 4.85470004 4.3586649 4.78642328 3.1亿 9.42%
2020-06-23 4.16449393 4.37973638 4.14344032 4.37079641 1.3亿 4.95%
2020-06-22 4.13257752 4.1969376 4.12497654 4.16181816 8072.13万 0.71%
2020-06-21 4.11742372 4.19666559 4.05005228 4.12610963 1.1亿 0.21%
2020-06-20 4.16072767 4.18435891 4.07819718 4.11242547 1.1亿 -1.16%
2020-06-19 4.05417415 4.21298618 4.00373895 4.15621901 1.5亿 2.52%
2020-06-18 4.02032768 4.12122551 3.98865391 4.03499817 1.0亿 0.36%
2020-06-17 3.83967915 4.08240431 3.83105697 4.02073756 1.6亿 4.72%
2020-06-16 3.99553228 4.01007909 3.66698875 3.83066394 1.8亿 -4.13%
2020-06-15 4.07869207 4.10655243 3.94822831 3.99788931 8092.88万 -1.98%
2020-06-14 4.09360928 4.10818638 4.01460284 4.07722873 9543.82万 -0.4%
2020-06-13 4.19575818 4.20956967 3.88589937 4.09368302 2.2亿 -2.43%
2020-06-12 4.36560033 4.44343475 4.1877779 4.19596912 1.4亿 -3.89%
2020-06-11 4.41175213 4.44459653 4.35801932 4.35801932 1.0亿 -1.22%
2020-06-10 4.3554502 4.48764171 4.35428325 4.41453699 1.2亿 1.36%
2020-06-09 4.25928903 4.38660515 4.24058912 4.35732006 9492.01万 2.3%
2020-06-08 4.35141277 4.40022754 4.22636153 4.26766906 9014.04万 -1.92%
2020-06-07 4.38038578 4.41500413 4.30645405 4.35025448 8896.38万 -0.69%
2020-06-06 4.42435798 4.4742736 4.34366283 4.3824098 1.1亿 -0.95%
2020-06-05 4.43000074 4.51921806 4.30647057 4.43961377 1.6亿 0.22%
2020-06-04 4.2785849 4.46228814 4.26230449 4.43426523 1.9亿 3.64%
2020-06-03 4.3590658 4.60175685 4.17454383 4.27100741 2.7亿 -2.02%
2020-06-02 4.16828335 4.46655457 4.10878113 4.36385359 2.9亿 4.69%
2020-06-01 4.10742018 4.26793416 4.05084466 4.16260712 1.9亿 1.34%
2020-05-31 3.96695641 4.14225608 3.94134745 4.10639164 1.4亿 3.51%
2020-05-30 3.94376775 4.08955805 3.90620264 3.96711518 1.6亿 0.59%
2020-05-29 3.87883381 3.94201192 3.82852342 3.94138365 1.1亿 1.61%
2020-05-28 3.79037925 3.90645843 3.7785969 3.87199135 1.2亿 2.15%
2020-05-27 3.8448202 3.89963766 3.77926417 3.77926417 1.5亿 -1.71%
2020-05-26 3.84002389 3.94016293 3.80190399 3.84888327 1.9亿 0.23%
2020-05-25 3.96500876 4.02646822 3.8596601 3.8596601 1.8亿 -2.66%
2020-05-24 4.03915027 4.13044728 3.92030831 3.963242 2.2亿 -1.88%
2020-05-23 3.87289451 4.04096005 3.75854813 4.03863979 2.5亿 4.28%
2020-05-22 3.93906998 4.15972397 3.80351999 3.86936971 2.8亿 -1.77%
2020-05-21 3.85508378 4.12829019 3.85440558 3.92674094 2.5亿 1.86%
2020-05-20 3.89501063 3.90830264 3.77280416 3.85647566 1.5亿 -0.99%
2020-05-19 3.82479887 3.94030646 3.77332341 3.8955777 2.1亿 1.85%
2020-05-18 3.69302627 3.83725067 3.68997503 3.82617029 1.8亿 3.61%
2020-05-17 3.73839492 3.74392371 3.62170415 3.69008587 1.6亿 -1.29%
2020-05-16 3.7975277 3.83625839 3.72196747 3.73951534 2.6亿 -1.53%
2020-05-15 3.78069192 3.83203285 3.69551217 3.80444261 3.2亿 0.63%
2020-05-14 3.75052626 3.78944583 3.65261805 3.78944583 2.9亿 1.04%
2020-05-13 3.68330377 3.77674154 3.37867053 3.74858996 4.0亿 1.77%
2020-05-12 3.78702207 3.81366672 3.60665325 3.69751798 3.8亿 -2.36%
2020-05-11 4.17608042 4.17608042 3.60480248 3.79382302 5.7亿 -9.15%
2020-05-10 3.71569781 4.17416801 3.71569781 4.17416801 5.9亿 12.34%
2020-05-09 3.6013144 3.82730103 3.58718737 3.71885579 3.8亿 3.26%
2020-05-08 3.70651687 3.71144684 3.5812173 3.60435462 2.6亿 -2.76%
2020-05-07 3.68225218 3.76220271 3.61517499 3.70363684 2.6亿 0.58%
2020-05-06 3.74623311 3.79721136 3.6650529 3.67914597 2.7亿 -1.79%
2020-05-05 3.67483771 3.77149252 3.509794 3.75689234 3.2亿 2.23%
2020-05-04 3.79477185 3.87916337 3.64466794 3.67381512 2.6亿 -3.19%
2020-05-03 3.75220377 3.83224484 3.72815829 3.79768241 2.5亿 1.21%
2020-05-02 3.68859535 3.895744 3.62161202 3.76882445 3.4亿 2.18%
2020-05-01 3.77814417 3.96113778 3.67798117 3.69943129 4.8亿 -2.08%
2020-04-30 3.66191132 3.77932308 3.58503972 3.77600547 3.3亿 3.12%
2020-04-29 3.50347749 3.72242158 3.48846984 3.65294779 3.2亿 4.27%
2020-04-28 3.70410864 3.74486359 3.48174536 3.49236489 3.5亿 -5.72%
2020-04-27 3.78493136 3.83812593 3.6568534 3.70156804 3.2亿 -2.2%
2020-04-26 3.79014984 3.85078818 3.73588919 3.77548096 2.8亿 -0.39%
2020-04-25 3.81820297 3.86538168 3.72882511 3.79792309 3.4亿 -0.53%
2020-04-24 3.66377901 3.81328319 3.60368661 3.80844533 4.1亿 3.95%
2020-04-23 3.4427194 3.67438855 3.42132339 3.66523256 3.9亿 6.46%
2020-04-22 3.63318775 3.65020934 3.3984231 3.43908848 4.6亿 -5.34%
2020-04-21 3.56592911 3.7637659 3.54548643 3.63618123 4.3亿 1.97%
2020-04-20 3.67061495 3.80724599 3.53302866 3.58005938 4.4亿 -2.47%
2020-04-19 3.42678716 3.69884751 3.42000568 3.68771096 4.0亿 7.61%
2020-04-18 3.38100682 3.51953838 3.34533249 3.42067299 4.1亿 1.17%
2020-04-17 3.15224711 3.39809167 3.00980111 3.39809167 5.0亿 7.8%
2020-04-16 3.34327669 3.40400448 3.13608231 3.1414037 3.9亿 -6.04%
2020-04-15 3.37653606 3.42885776 3.30222143 3.35810592 3.9亿 -0.55%
2020-04-14 3.43365237 3.62595764 3.25771649 3.38801784 7.2亿 -1.33%
2020-04-13 3.26163382 3.4166107 3.07049254 3.4166107 5.4亿 4.75%
2020-04-12 3.01755476 3.42754271 3.01216709 3.24003443 6.3亿 7.37%
2020-04-11 3.38467528 3.41728297 2.95640873 2.98505984 5.8亿 -11.81%
2020-04-10 2.87641895 3.45990303 2.86072489 3.39315313 7.7亿 17.96%
2020-04-09 2.8135382 2.8882644 2.66988113 2.8716672 4.2亿 2.07%
2020-04-08 2.43828397 2.86437892 2.42262043 2.80681713 4.9亿 15.11%
2020-04-07 2.2612949 2.42367371 2.25255105 2.42367371 1.8亿 7.18%
2020-04-06 2.28325588 2.32030497 2.25408554 2.26176768 1.1亿 -0.94%
2020-04-05 2.28479452 2.31829945 2.26465739 2.27674408 1.4亿 -0.35%
2020-04-04 2.35184319 2.39549897 2.27045224 2.28811117 2.0亿 -2.71%
2020-04-03 2.18084918 2.33596876 2.15715589 2.33596876 2.1亿 7.11%
2020-04-02 2.15702321 2.28210053 2.14573965 2.20004247 2.1亿 1.99%
2020-04-01 2.13651074 2.18752231 2.10119138 2.15707695 1.4亿 0.96%
2020-03-31 2.09306239 2.16609077 2.01532824 2.14011608 1.5亿 2.25%
2020-03-30 2.08717931 2.15630812 2.05296589 2.09177721 1.4亿 0.22%
2020-03-29 2.24291455 2.2550854 2.04652316 2.08904879 1.6亿 -6.86%
2020-03-28 2.21845942 2.32920329 2.2137055 2.25237583 1.6亿 1.53%
2020-03-27 2.24379344 2.26394848 2.21409659 2.22351839 1.5亿 -0.9%
2020-03-26 2.26199006 2.32430644 2.20137792 2.24114542 2.3亿 -0.92%
2020-03-25 2.01225364 2.27016811 2.01225364 2.27016811 3.2亿 12.82%
2020-03-24 2.11936875 2.12900096 1.96030389 2.11198221 3.4亿 -0.35%
2020-03-23 2.24147595 2.33420526 2.07442513 2.11306718 2.3亿 -5.73%
2020-03-22 2.50859668 2.50859668 2.08275024 2.26065989 3.9亿 -9.88%
2020-03-21 2.18251554 2.61570928 2.17908786 2.49488399 5.0亿 14.31%
2020-03-20 1.87641768 2.20955009 1.83771017 2.18461088 3.5亿 16.42%
2020-03-19 2.0087139 2.02333032 1.78698665 1.87455453 2.8亿 -6.68%
2020-03-18 1.85240856 2.05236965 1.69098289 1.97634076 3.6亿 6.69%
2020-03-17 2.14279765 2.33879943 1.58832593 1.86695011 4.5亿 -12.87%
2020-03-16 2.27249573 2.36252991 2.05892996 2.15065774 3.3亿 -5.36%
2020-03-15 2.17842711 2.56793002 1.99304211 2.26202997 3.8亿 3.84%
2020-03-14 2.65675854 2.72298035 1.45248357 2.24425165 7.9亿 -15.53%
2020-03-13 3.74587776 3.84643904 2.22489045 2.59871345 6.5亿 -30.62%
2020-03-12 3.92900198 4.13998601 3.69141558 3.72370291 3.4亿 -5.23%
2020-03-11 3.86787361 4.20354415 3.83264183 3.92396433 5.6亿 1.45%
2020-03-10 4.03855221 4.41237355 3.65467092 3.89745225 7.1亿 -3.49%
2020-03-09 4.53394787 4.60725243 3.99453892 4.03288715 4.0亿 -11.05%
2020-03-08 4.58188663 4.68449204 4.49961018 4.52839429 3.0亿 -1.17%
2020-03-07 4.7646568 4.84442444 4.56240096 4.57953353 4.0亿 -3.89%
2020-03-06 4.75680413 4.89342924 4.59534956 4.78106786 5.7亿 0.51%
2020-03-05 4.36854735 4.93657588 4.29159171 4.77350435 6.4亿 9.27%
2020-03-04 4.28399865 4.42631174 4.14269791 4.36863221 4.1亿 1.98%
2020-03-03 3.93724447 4.2986244 3.79110488 4.2986244 4.3亿 9.18%
2020-03-02 4.23036434 4.29808253 3.96357572 3.96357572 3.3亿 -6.31%
2020-03-01 4.07239351 4.34570174 3.90231244 4.22500675 4.2亿 3.75%
2020-02-29 3.84263255 4.12225277 3.78756257 4.06872196 5.2亿 5.88%
2020-02-28 3.52962001 3.8486744 3.42811834 3.83369593 4.9亿 8.61%
2020-02-27 3.60031679 3.67148737 3.33365689 3.52657795 3.8亿 -2.05%
2020-02-26 4.02902115 4.02902115 3.6347929 3.63582303 3.2亿 -9.76%
2020-02-25 4.24597086 4.26779048 4.02334126 4.03577703 2.2亿 -4.95%
2020-02-24 4.12666078 4.36418495 4.06288687 4.23888386 2.6亿 2.72%
2020-02-23 4.41793428 4.44269671 4.12296368 4.13129388 2.4亿 -6.49%
2020-02-22 4.25522418 4.51152615 4.13029023 4.42263764 3.1亿 3.93%
2020-02-21 4.7253175 4.83551272 4.10335936 4.26228186 4.1亿 -9.8%
2020-02-20 4.4518598 4.74985756 4.44235397 4.72081411 4.2亿 6.04%
2020-02-19 4.30371147 4.55656305 4.16425524 4.44062359 5.1亿 3.18%
2020-02-18 4.55485511 4.56687131 3.86903517 4.2682227 7.0亿 -6.29%
2020-02-17 4.40906575 4.8339199 4.10454102 4.50557379 7.4亿 2.19%
2020-02-16 4.3122867 4.61183675 4.27437812 4.34858113 4.6亿 0.84%
2020-02-15 4.03786743 4.38563945 3.81308085 4.32025642 4.2亿 6.99%
2020-02-14 4.04363308 4.11970948 3.77394137 4.04151303 4.3亿 -0.05%
2020-02-13 3.73544313 4.19995785 3.68777941 4.03976388 5.5亿 8.15%
2020-02-12 3.38084445 3.77035897 3.33623371 3.73843922 3.5亿 10.58%
2020-02-11 3.30853908 3.49129869 3.27537097 3.38541466 2.7亿 2.32%
2020-02-10 3.31517451 3.46226552 3.25494771 3.3030541 2.7亿 -0.37%
2020-02-09 3.23408355 3.37478094 3.13891931 3.31425389 3.6亿 2.48%
2020-02-08 2.89260928 3.31243487 2.86605175 3.23298 3.7亿 11.77%
2020-02-07 2.8561321 2.9336788 2.7999331 2.88600915 1.8亿 1.05%
2020-02-06 2.72993897 2.8662417 2.69576266 2.85634751 1.5亿 4.63%
2020-02-05 2.74587887 2.79062674 2.67910056 2.72736512 1.4亿 -0.67%
2020-02-04 2.86547412 2.88125651 2.73643606 2.73643606 1.2亿 -4.5%
2020-02-03 2.79325071 2.88980793 2.74547903 2.86166987 1.2亿 2.45%
2020-02-02 2.84451558 2.87622479 2.75585075 2.78503859 1.2亿 -2.09%
2020-02-01 2.9240159 2.94546503 2.77429934 2.83932557 1.7亿 -2.9%
2020-01-31 2.66714967 2.94155383 2.66714967 2.92302578 2.0亿 9.59%
2020-01-30 2.61312968 2.78867804 2.58930519 2.66780722 1.4亿 2.09%
2020-01-29 2.66045633 2.66246146 2.58891362 2.61376678 1.2亿 -1.75%
2020-01-28 2.49451261 2.66036766 2.49113551 2.65742928 1.1亿 6.53%
2020-01-27 2.41841868 2.51465672 2.41841868 2.49527798 8735.4万 3.18%
2020-01-26 2.50179716 2.50996052 2.40780864 2.42054354 9684.05万 -3.25%
2020-01-25 2.49063298 2.51605546 2.36345593 2.50918904 1.3亿 0.75%
2020-01-24 2.62436196 2.65037178 2.4261092 2.48565434 1.4亿 -5.29%
2020-01-23 2.68355625 2.68546806 2.5809529 2.62663522 1.2亿 -2.12%
2020-01-22 2.6329666 2.7480914 2.6329666 2.68089394 1.5亿 1.82%
2020-01-21 2.60510309 2.64122011 2.54069271 2.62862946 1.6亿 0.9%
2020-01-20 2.70252508 2.83264724 2.5973683 2.60312433 1.8亿 -3.68%
2020-01-19 2.74297973 2.77197717 2.59102595 2.68837785 2.0亿 -1.99%
2020-01-18 2.46640227 2.84751443 2.43356328 2.7222353 3.1亿 10.37%
2020-01-17 2.39388119 2.47676568 2.29129858 2.46492231 2.2亿 2.97%
2020-01-16 2.41031757 2.54596496 2.33634672 2.41381723 2.8亿 0.15%
2020-01-15 2.15850822 2.4253428 2.15850822 2.39149948 1.8亿 10.79%
2020-01-14 2.25458532 2.25834418 2.15043173 2.15903687 1.2亿 -4.24%
2020-01-13 2.30313968 2.33182956 2.23578057 2.25451648 1.4亿 -2.11%
2020-01-12 2.22051361 2.32314555 2.19235201 2.30941176 1.7亿 4%
2020-01-11 2.16021192 2.23169101 2.12842701 2.22159745 1.9亿 2.84%
2020-01-10 2.23105323 2.26832731 2.09727236 2.17287215 2.2亿 -2.61%
2020-01-09 2.05388804 2.32999805 2.03547048 2.23004767 3.2亿 8.58%
2020-01-08 1.86418985 2.08865863 1.8474906 2.0340128 1.8亿 9.11%
2020-01-07 1.83011279 1.9070894 1.78115245 1.866643 1.1亿 2%
2020-01-06 1.81448484 1.84083299 1.74978535 1.82542266 1.0亿 0.6%
2020-01-05 1.7919411 1.81696117 1.73279641 1.81693585 8985.68万 1.39%
2020-01-04 1.79108433 1.8201538 1.69996462 1.79229037 1.0亿 0.07%
2020-01-03 1.83663748 1.84146879 1.76071229 1.78859772 8870.57万 -2.62%
2020-01-02 1.77814186 1.84831923 1.72602276 1.82972044 9632.94万 2.9%
2020-01-01 1.83248869 1.83728624 1.75224164 1.77786908 9411.53万 -2.98%

回顶部