link走势图加载中...
- link币历史价格表
- link币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 13.7429 | 13.405 |
| 2024-06-23 | 14.3343 | 13.575 |
| 2024-06-22 | 14.5771 | 14.056 |
| 2024-06-21 | 14.8209 | 14.1491 |
| 2024-06-20 | 14.4021 | 13.279 |
| 2024-06-19 | 14.8102 | 13.0201 |
| 2024-06-18 | 14.8102 | 13.0201 |
| 2024-06-17 | 15.1747 | 14.5639 |
| 2024-06-16 | 15.1848 | 14.4637 |
| 2024-06-15 | 15.4694 | 15.085 |
| 2024-06-14 | 16.2199 | 15.0964 |
| 2024-06-13 | 16.1065 | 14.6698 |
| 2024-06-12 | 16.149 | 14.913 |
| 2024-06-11 | 16.3897 | 15.7788 |
| 2024-06-10 | 16.1482 | 15.7352 |
| 2024-06-09 | 17.6056 | 15.708 |
| 2024-06-08 | 17.6756 | 17.1811 |
| 2024-06-07 | 17.9006 | 17.2968 |
| 2024-06-06 | 18.0381 | 17.5778 |
| 2024-06-05 | 17.9485 | 17.5116 |
| 2024-06-04 | 18.3766 | 17.844 |
| 2024-06-03 | 18.6669 | 18.2058 |
| 2024-06-02 | 18.7054 | 17.4846 |
| 2024-06-01 | 18.4547 | 17.5834 |
| 2024-05-31 | 19.1605 | 18.0555 |
| 2024-05-30 | 19.1815 | 18.0227 |
| 2024-05-29 | 18.8969 | 17.898 |
| 2024-05-28 | 17.9961 | 16.8902 |
| 2024-05-27 | 17.8737 | 17.0806 |
| 2024-05-26 | 17.5454 | 16.9257 |
| 2024-05-25 | 17.853 | 15.6074 |
| 2024-05-24 | 16.7768 | 15.8236 |
| 2024-05-23 | 16.9122 | 16.2337 |
| 2024-05-22 | 17.4142 | 16.3817 |
| 2024-05-21 | 17.1447 | 16.3623 |
| 2024-05-20 | 16.934 | 16.1599 |
| 2024-05-19 | 16.5297 | 16.0377 |
| 2024-05-18 | 16.6976 | 13.7457 |
| 2024-05-17 | 14.0234 | 13.5426 |
| 2024-05-16 | 13.6508 | 12.8364 |
| 2024-05-15 | 13.631 | 13.1427 |
| 2024-05-14 | 13.6593 | 13.0892 |
| 2024-05-13 | 13.5583 | 13.2753 |
| 2024-05-12 | 13.8274 | 13.4193 |
| 2024-05-11 | 14.3701 | 13.7699 |
| 2024-05-10 | 14.179 | 13.7389 |
| 2024-05-09 | 14.5223 | 13.6988 |
| 2024-05-08 | 14.7868 | 14.186 |
| 2024-05-07 | 15.1446 | 14.3006 |
| 2024-05-06 | 14.5259 | 14.0891 |
| 2024-05-05 | 14.3575 | 13.8662 |
| 2024-05-04 | 13.9596 | 13.4552 |
| 2024-05-03 | 13.6532 | 12.7308 |
| 2024-05-02 | 13.2617 | 12.4494 |
| 2024-05-01 | 14.1687 | 13.043 |
| 2024-04-30 | 14.2493 | 13.7164 |
| 2024-04-29 | 14.4262 | 13.8701 |
| 2024-04-28 | 14.7631 | 13.9245 |
| 2024-04-27 | 14.9013 | 14.3628 |
| 2024-04-26 | 14.9994 | 14.3867 |
| 2024-04-25 | 15.6031 | 14.6929 |
| 2024-04-24 | 15.6851 | 15.2158 |
| 2024-04-23 | 15.9887 | 14.5709 |
| 2024-04-22 | 15.0573 | 14.4853 |
| 2024-04-21 | 14.5711 | 13.7742 |
| 2024-04-20 | 14.1134 | 12.8162 |
| 2024-04-19 | 13.6074 | 12.7977 |
| 2024-04-18 | 13.5677 | 12.8653 |
| 2024-04-17 | 14.1505 | 12.9165 |
| 2024-04-16 | 14.6389 | 13.1588 |
| 2024-04-15 | 14.8989 | 12.0385 |
| 2024-04-14 | 17.1321 | 14.2088 |
| 2024-04-13 | 17.8508 | 17.0821 |
| 2024-04-12 | 17.6007 | 16.9963 |
| 2024-04-11 | 17.6433 | 16.9902 |
| 2024-04-10 | 18.3299 | 17.2813 |
| 2024-04-09 | 18.6641 | 17.5607 |
| 2024-04-08 | 17.9005 | 17.3804 |
| 2024-04-07 | 17.6275 | 17.2668 |
| 2024-04-06 | 18.2487 | 16.8868 |
| 2024-04-05 | 18.1722 | 17.405 |
| 2024-04-04 | 18.2726 | 17.5645 |
| 2024-04-03 | 18.4245 | 17.5853 |
| 2024-04-02 | 19.3694 | 17.9595 |
| 2024-04-01 | 19.3431 | 18.8706 |
| 2024-03-31 | 19.2647 | 18.7543 |
| 2024-03-30 | 19.3769 | 18.7567 |
| 2024-03-29 | 19.7435 | 19.028 |
| 2024-03-28 | 20.2051 | 19.1493 |
| 2024-03-27 | 20.7068 | 19.2327 |
| 2024-03-26 | 19.461 | 18.0075 |
| 2024-03-25 | 18.4468 | 17.9829 |
| 2024-03-24 | 18.5828 | 17.5565 |
| 2024-03-23 | 18.8656 | 17.3292 |
| 2024-03-22 | 18.7084 | 16.7736 |
| 2024-03-21 | 18.0314 | 16.3435 |
| 2024-03-20 | 18.7478 | 16.5214 |
| 2024-03-19 | 19.6285 | 18.2398 |
| 2024-03-18 | 18.9654 | 17.4129 |
| 2024-03-17 | 19.8823 | 18.6629 |
| 2024-03-16 | 21.4056 | 18.7905 |
| 2024-03-15 | 21.897 | 20.2603 |
| 2024-03-14 | 20.9543 | 19.9708 |
| 2024-03-13 | 21.4271 | 20.0861 |
| 2024-03-12 | 22.7761 | 19.5562 |
| 2024-03-11 | 20.2749 | 19.5148 |
| 2024-03-10 | 20.2721 | 19.3261 |
| 2024-03-09 | 20.3599 | 19.6745 |
| 2024-03-08 | 20.4633 | 19.3683 |
| 2024-03-07 | 20.4794 | 17.2196 |
| 2024-03-06 | 21.0219 | 19.913 |
| 2024-03-05 | 20.9421 | 20.1642 |
| 2024-03-04 | 21.6193 | 19.5466 |
| 2024-03-03 | 21.4156 | 19.6458 |
| 2024-03-02 | 20.1299 | 18.8209 |
| 2024-03-01 | 20.4094 | 18.5514 |
| 2024-02-29 | 20.2936 | 18.7439 |
| 2024-02-28 | 19.4079 | 18.8017 |
| 2024-02-27 | 18.858 | 18.1405 |
| 2024-02-26 | 18.7812 | 18.2319 |
| 2024-02-25 | 18.5213 | 17.6989 |
| 2024-02-24 | 18.5886 | 17.7336 |
| 2024-02-23 | 18.9821 | 18.0596 |
| 2024-02-22 | 19.5089 | 18.2093 |
| 2024-02-21 | 20.1705 | 18.7654 |
| 2024-02-20 | 20.3405 | 19.67 |
| 2024-02-19 | 20.2424 | 19.602 |
| 2024-02-18 | 19.823 | 19.2474 |
| 2024-02-17 | 20.3645 | 19.2886 |
| 2024-02-16 | 20.488 | 19.841 |
| 2024-02-15 | 20.4063 | 19.6115 |
| 2024-02-14 | 20.8095 | 19.5635 |
| 2024-02-13 | 20.709 | 19.8107 |
| 2024-02-12 | 20.6318 | 18.3153 |
| 2024-02-11 | 18.7522 | 18.0553 |
| 2024-02-10 | 18.6687 | 18.034 |
| 2024-02-09 | 19.2413 | 18.353 |
| 2024-02-08 | 18.7521 | 18.0992 |
| 2024-02-07 | 19.3073 | 18.5278 |
| 2024-02-06 | 19.7356 | 17.8314 |
| 2024-02-05 | 18.31 | 17.5507 |
| 2024-02-04 | 18.9714 | 17.5223 |
| 2024-02-03 | 18.8022 | 16.5479 |
| 2024-02-02 | 16.8435 | 15.0832 |
| 2024-02-01 | 16.0049 | 15.2727 |
| 2024-01-31 | 15.5328 | 14.6211 |
| 2024-01-30 | 14.8525 | 14.24 |
| 2024-01-29 | 14.6952 | 14.2421 |
| 2024-01-28 | 14.3334 | 14.0514 |
