cgg走势图加载中...
- cgg币历史价格表
- cgg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.067437 | 0.057644 |
2023-12-30 | 0.069954 | 0.054254 |
2023-12-29 | 0.066455 | 0.054966 |
2023-12-28 | 0.058692 | 0.047442 |
2023-12-27 | 0.052371 | 0.048286 |
2023-12-26 | 0.052469 | 0.048758 |
2023-12-25 | 0.053093 | 0.047734 |
2023-12-24 | 0.063204 | 0.04949 |
2023-12-23 | 0.078811 | 0.058811 |
2023-12-22 | 0.1079 | 0.076039 |
2023-12-21 | 0.1087 | 0.093565 |
2023-12-20 | 0.105 | 0.095839 |
2023-12-19 | 0.1155 | 0.1011 |
2023-12-18 | 0.1139 | 0.1059 |
2023-12-16 | 0.1178 | 0.1039 |
2023-12-14 | 0.098705 | 0.078275 |
2023-12-13 | 0.087254 | 0.073269 |
2023-12-12 | 0.076664 | 0.069388 |
2023-12-11 | 0.076336 | 0.06749 |
2023-12-10 | 0.08237 | 0.07261 |
2023-12-09 | 0.081106 | 0.07113 |
2023-11-28 | 0.048223 | 0.043387 |
2023-11-27 | 0.047084 | 0.038689 |
2023-11-26 | 0.040736 | 0.038844 |
2023-11-25 | 0.039551 | 0.03626 |
2023-11-24 | 0.041213 | 0.037793 |
2023-11-23 | 0.050762 | 0.040899 |
2023-11-22 | 0.052831 | 0.049998 |
2023-11-21 | 0.054245 | 0.050629 |
2023-11-20 | 0.057294 | 0.050822 |
2023-11-19 | 0.058155 | 0.046808 |
2023-11-18 | 0.049847 | 0.046354 |
2023-11-17 | 0.050141 | 0.04624 |
2023-11-16 | 0.050805 | 0.045558 |
2023-11-15 | 0.053694 | 0.047232 |
2023-11-14 | 0.059625 | 0.051154 |
2023-11-13 | 0.052963 | 0.041301 |
2023-11-12 | 0.046803 | 0.040823 |
2023-11-11 | 0.058114 | 0.040647 |
2023-11-10 | 0.063428 | 0.023907 |
2023-11-05 | 0.021649 | 0.020059 |
2023-11-04 | 0.022587 | 0.020584 |
2023-11-03 | 0.02337 | 0.021547 |
2023-11-02 | 0.025991 | 0.019558 |
2023-11-01 | 0.03129 | 0.015721 |
2023-10-31 | 0.016603 | 0.01399 |
2023-10-30 | 0.015916 | 0.01325 |
2023-10-29 | 0.016931 | 0.01528 |
2023-10-28 | 0.016934 | 0.015491 |
2023-10-27 | 0.022517 | 0.015836 |
2023-10-26 | 0.017658 | 0.015273 |
2023-10-25 | 0.018048 | 0.016204 |
2023-10-24 | 0.018716 | 0.017153 |
2023-10-23 | 0.018732 | 0.017255 |
2023-10-22 | 0.020495 | 0.017433 |
2023-10-21 | 0.022871 | 0.019702 |
2023-10-20 | 0.023249 | 0.021431 |
2023-10-19 | 0.022386 | 0.021226 |
2023-10-18 | 0.023362 | 0.020788 |
2023-10-17 | 0.023066 | 0.022077 |
2023-10-15 | 0.023804 | 0.021893 |
2023-10-14 | 0.022791 | 0.02118 |
2023-10-12 | 0.025305 | 0.022493 |
2023-10-11 | 0.026264 | 0.021745 |
2023-10-10 | 0.026927 | 0.02429 |
2023-10-09 | 0.02681 | 0.026042 |
2023-10-08 | 0.029608 | 0.02619 |
2023-10-07 | 0.033955 | 0.027201 |
2023-10-06 | 0.030839 | 0.027192 |
2023-10-05 | 0.028188 | 0.025891 |
2023-10-04 | 0.029051 | 0.025966 |
2023-10-03 | 0.03071 | 0.027862 |
2023-10-02 | 0.029097 | 0.027715 |
2023-10-01 | 0.029361 | 0.027736 |
2023-09-30 | 0.029234 | 0.027731 |
2023-09-29 | 0.030179 | 0.025841 |
2023-09-28 | 0.031113 | 0.02947 |
2023-09-27 | 0.031906 | 0.030668 |
2023-09-26 | 0.034197 | 0.03137 |
2023-09-25 | 0.037963 | 0.03284 |
2023-09-24 | 0.038015 | 0.036521 |
2023-09-23 | 0.040525 | 0.037358 |
2023-09-22 | 0.04263 | 0.040255 |
2023-09-21 | 0.044161 | 0.041893 |
2023-09-20 | 0.044661 | 0.043163 |
2023-09-19 | 0.044306 | 0.04199 |
2023-09-18 | 0.045046 | 0.043806 |
2023-09-17 | 0.047071 | 0.043014 |
2023-09-16 | 0.04852 | 0.04466 |
2023-09-15 | 0.046802 | 0.044803 |
2023-09-14 | 0.046348 | 0.044586 |
2023-09-13 | 0.046673 | 0.044354 |
2023-09-12 | 0.047205 | 0.044546 |
2023-09-10 | 0.049578 | 0.048108 |
2023-09-09 | 0.051916 | 0.048568 |
2023-09-08 | 0.049479 | 0.04749 |
2023-09-07 | 0.047948 | 0.047095 |
2023-09-06 | 0.048533 | 0.047073 |
2023-09-05 | 0.048546 | 0.047498 |
2023-09-04 | 0.052249 | 0.047917 |
2023-09-03 | 0.050177 | 0.047076 |
2023-09-02 | 0.052193 | 0.048808 |
2023-09-01 | 0.053081 | 0.050116 |
2023-08-31 | 0.053279 | 0.050283 |
2023-08-30 | 0.051004 | 0.048705 |
2023-08-29 | 0.051095 | 0.050127 |
2023-08-28 | 0.050428 | 0.049738 |
2023-08-27 | 0.051571 | 0.050171 |
2023-08-26 | 0.05129 | 0.050162 |
2023-08-25 | 0.051406 | 0.050089 |
2023-08-24 | 0.050714 | 0.049273 |
2023-08-22 | 0.049843 | 0.049051 |
2023-08-21 | 0.049774 | 0.047386 |
2023-08-20 | 0.049821 | 0.048279 |
2023-08-19 | 0.051021 | 0.049146 |
2023-08-18 | 0.050991 | 0.050283 |
2023-08-17 | 0.053021 | 0.050465 |
2023-08-16 | 0.055932 | 0.052518 |
2023-08-15 | 0.056282 | 0.055494 |
2023-08-03 | 0.059201 | 0.058569 |
2023-08-02 | 0.060268 | 0.058538 |
2023-08-01 | 0.060167 | 0.058488 |
2023-07-31 | 0.060489 | 0.058835 |
2023-07-30 | 0.061228 | 0.0596 |
2023-07-29 | 0.061247 | 0.060061 |
2023-07-28 | 0.063713 | 0.060852 |
2023-07-27 | 0.066664 | 0.063322 |
2023-07-26 | 0.06554 | 0.062326 |
2023-07-25 | 0.066578 | 0.062906 |
2023-07-24 | 0.066664 | 0.065732 |
2023-07-23 | 0.067619 | 0.066468 |
2023-07-22 | 0.067659 | 0.066456 |
2023-07-21 | 0.068071 | 0.066698 |
2023-07-20 | 0.068514 | 0.066311 |
2023-07-19 | 0.069763 | 0.067392 |
2023-07-18 | 0.069253 | 0.067759 |
2023-07-17 | 0.069841 | 0.068615 |
2023-07-16 | 0.074119 | 0.06894 |
2023-07-15 | 0.073668 | 0.069331 |
2023-07-14 | 0.07196 | 0.070134 |
2023-07-13 | 0.071463 | 0.070085 |
2023-07-11 | 0.068787 | 0.068197 |
2023-07-10 | 0.069165 | 0.068232 |
2023-07-09 | 0.069268 | 0.06819 |
2023-07-08 | 0.069054 | 0.067498 |
2023-07-07 | 0.072692 | 0.068287 |
2023-07-05 | 0.074079 | 0.071517 |
2023-07-04 | 0.073076 | 0.070112 |
2023-07-03 | 0.073147 | 0.070135 |
2023-07-02 | 0.074848 | 0.070357 |
2023-07-01 | 0.074562 | 0.071192 |
2023-06-30 | 0.073992 | 0.07128 |
2023-06-28 | 0.085449 | 0.071256 |
2023-06-26 | 0.075272 | 0.072151 |
2023-06-25 | 0.076808 | 0.073623 |
2023-06-22 | 0.077674 | 0.072741 |
2023-06-21 | 0.073824 | 0.070129 |
2023-06-20 | 0.073644 | 0.070129 |
2023-06-19 | 0.073489 | 0.071667 |
2023-06-18 | 0.074573 | 0.069334 |
2023-06-17 | 0.076298 | 0.06794 |
2023-06-16 | 0.072099 | 0.067979 |
2023-06-15 | 0.073582 | 0.070542 |
2023-06-14 | 0.073724 | 0.069402 |
2023-06-13 | 0.086149 | 0.065351 |
2023-06-12 | 0.071612 | 0.067252 |
2023-06-11 | 0.073319 | 0.066302 |
2023-06-10 | 0.075585 | 0.070309 |
2023-06-09 | 0.073866 | 0.070427 |
2023-06-08 | 0.075624 | 0.071119 |
2023-06-07 | 0.087224 | 0.070044 |
2023-06-06 | 0.079527 | 0.074693 |
2023-06-05 | 0.079339 | 0.07702 |
2023-06-04 | 0.078637 | 0.074759 |
2023-06-03 | 0.076366 | 0.074335 |
2023-06-02 | 0.077222 | 0.075429 |
2023-06-01 | 0.079842 | 0.076643 |
2023-05-31 | 0.081005 | 0.078008 |
2023-05-30 | 0.082529 | 0.080067 |
2023-05-29 | 0.081985 | 0.080019 |
2023-05-28 | 0.081906 | 0.079715 |
2023-05-27 | 0.083272 | 0.077388 |
2023-05-26 | 0.079888 | 0.076745 |
2023-05-25 | 0.080345 | 0.076507 |
2023-05-24 | 0.080841 | 0.077879 |
2023-05-23 | 0.079576 | 0.073648 |
2023-05-22 | 0.077923 | 0.073456 |
2023-05-21 | 0.076696 | 0.064541 |
2023-05-20 | 0.066954 | 0.059562 |
2023-05-19 | 0.061136 | 0.058968 |
2023-05-18 | 0.061074 | 0.057716 |
2023-05-17 | 0.060507 | 0.058133 |
2023-05-16 | 0.061109 | 0.056373 |
2023-05-15 | 0.058669 | 0.056157 |
2023-05-14 | 0.057571 | 0.055556 |
2023-05-13 | 0.056888 | 0.053859 |
2023-05-12 | 0.061674 | 0.055412 |
2023-05-11 | 0.07192 | 0.055492 |
2023-05-10 | 0.075308 | 0.06732 |
2023-05-08 | 0.088322 | 0.081364 |
2023-05-07 | 0.09002 | 0.085157 |
2023-05-06 | 0.090354 | 0.087138 |
2023-05-05 | 0.089913 | 0.087257 |
2023-04-27 | 0.085652 | 0.081675 |
2023-04-26 | 0.087278 | 0.081876 |
2023-04-25 | 0.089228 | 0.085643 |
2023-04-24 | 0.090352 | 0.085898 |
2023-04-23 | 0.089418 | 0.086601 |
2023-04-22 | 0.094852 | 0.087959 |
2023-04-21 | 0.1202 | 0.093201 |
2023-04-20 | 0.1575 | 0.089489 |
2023-04-19 | 0.089859 | 0.086018 |
2023-04-18 | 0.090779 | 0.087064 |
2023-04-17 | 0.088824 | 0.087877 |
2023-04-16 | 0.089683 | 0.087289 |
2023-04-15 | 0.090017 | 0.085614 |
2023-04-14 | 0.087862 | 0.083177 |
2023-04-13 | 0.08938 | 0.082786 |
2023-04-12 | 0.090238 | 0.088227 |
2023-04-11 | 0.091076 | 0.087964 |
2023-04-10 | 0.089487 | 0.086688 |
2023-04-09 | 0.090302 | 0.084874 |
2023-04-08 | 0.086541 | 0.08376 |
2023-04-07 | 0.087557 | 0.083519 |
2023-04-06 | 0.089386 | 0.086967 |
2023-04-05 | 0.089511 | 0.086021 |
2023-04-04 | 0.088492 | 0.085543 |
2023-04-03 | 0.092575 | 0.087807 |
2023-04-02 | 0.090019 | 0.084787 |
2023-04-01 | 0.086503 | 0.083732 |
2023-03-31 | 0.087831 | 0.085532 |
2023-03-30 | 0.086762 | 0.083396 |
2023-03-29 | 0.087209 | 0.084962 |
2023-03-28 | 0.090567 | 0.085954 |
2023-03-27 | 0.090591 | 0.087138 |
2023-03-26 | 0.092265 | 0.089151 |
2023-03-25 | 0.09735 | 0.090539 |
2023-03-24 | 0.097485 | 0.094061 |
2023-03-23 | 0.099679 | 0.095759 |
2023-03-22 | 0.1006 | 0.097162 |
2023-03-21 | 0.1047 | 0.1002 |
2023-03-20 | 0.104 | 0.1015 |
2023-03-19 | 0.1083 | 0.1021 |
2023-03-18 | 0.1061 | 0.1024 |
2023-03-17 | 0.106 | 0.1019 |
2023-03-16 | 0.1155 | 0.1058 |
2023-03-15 | 0.116 | 0.109 |
2023-03-14 | 0.1093 | 0.1022 |
2023-03-13 | 0.1039 | 0.099406 |
2023-03-12 | 0.1051 | 0.099526 |
2023-03-11 | 0.1105 | 0.1007 |
2023-03-10 | 0.1122 | 0.1026 |
2023-03-09 | 0.1139 | 0.1034 |
2023-03-08 | 0.1121 | 0.1054 |
2023-03-07 | 0.1165 | 0.1061 |
2023-03-06 | 0.1139 | 0.1027 |
2023-03-05 | 0.113 | 0.095605 |
2023-03-04 | 0.099171 | 0.096081 |
2023-03-03 | 0.1025 | 0.098257 |
2023-03-02 | 0.104 | 0.1002 |
2023-03-01 | 0.1037 | 0.1013 |
2023-02-28 | 0.1157 | 0.1031 |
2023-02-27 | 0.1132 | 0.1045 |
2023-02-26 | 0.1167 | 0.1004 |
2023-02-25 | 0.109 | 0.09701 |
2023-02-24 | 0.1012 | 0.095445 |
2023-02-23 | 0.1067 | 0.094232 |
2023-02-22 | 0.1182 | 0.083843 |
2023-02-21 | 0.088323 | 0.079393 |
2023-02-20 | 0.086244 | 0.08031 |
2023-02-19 | 0.089341 | 0.079042 |
2023-02-18 | 0.081012 | 0.076021 |
2023-02-17 | 0.080515 | 0.075698 |
2023-02-16 | 0.079259 | 0.075159 |
2023-02-15 | 0.078939 | 0.07705 |
2023-02-14 | 0.080739 | 0.078076 |
2023-02-13 | 0.080722 | 0.0788 |
2023-02-12 | 0.082226 | 0.078198 |
2023-02-11 | 0.084932 | 0.07782 |
2023-02-10 | 0.084868 | 0.081017 |
2023-02-09 | 0.086057 | 0.080756 |
2023-02-08 | 0.08464 | 0.081322 |
2023-02-07 | 0.087963 | 0.082568 |
2023-02-06 | 0.093714 | 0.085679 |
2023-02-05 | 0.086566 | 0.082689 |
2023-02-04 | 0.084494 | 0.077815 |
2023-02-03 | 0.080523 | 0.074236 |
2023-02-02 | 0.078496 | 0.073244 |
2023-02-01 | 0.079734 | 0.072059 |
2023-01-31 | 0.085029 | 0.071675 |
2023-01-30 | 0.073439 | 0.065146 |
2023-01-29 | 0.068596 | 0.064047 |
2023-01-28 | 0.065896 | 0.062772 |
2023-01-27 | 0.065414 | 0.06278 |
2023-01-26 | 0.065985 | 0.062475 |
2023-01-25 | 0.06661 | 0.062919 |
2023-01-24 | 0.068741 | 0.063584 |
2023-01-23 | 0.068373 | 0.064196 |
2023-01-22 | 0.068521 | 0.062751 |
2023-01-21 | 0.069847 | 0.063082 |
2023-01-20 | 0.069057 | 0.062388 |
2023-01-19 | 0.066845 | 0.064251 |
2023-01-18 | 0.067029 | 0.063044 |
2023-01-17 | 0.066839 | 0.061849 |
2023-01-16 | 0.067036 | 0.064397 |
2023-01-15 | 0.066067 | 0.062153 |
2023-01-14 | 0.066122 | 0.061547 |
2023-01-13 | 0.064385 | 0.061647 |
2023-01-12 | 0.066556 | 0.061781 |
2023-01-11 | 0.065525 | 0.062082 |
2023-01-10 | 0.066012 | 0.063291 |
2023-01-09 | 0.066046 | 0.061848 |
2023-01-08 | 0.066732 | 0.061495 |
2023-01-07 | 0.065688 | 0.060712 |
2023-01-06 | 0.063853 | 0.063422 |
2023-01-05 | 0.064534 | 0.063573 |
2023-01-04 | 0.064797 | 0.064287 |
2023-01-03 | 0.065013 | 0.063731 |
2023-01-02 | 0.064721 | 0.061929 |
2023-01-01 | 0.064742 | 0.063513 |