cgg走势图加载中...
- cgg币历史价格表
- cgg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.064586 | 0.063731 |
2022-12-29 | 0.06691 | 0.064026 |
2022-12-28 | 0.067173 | 0.063645 |
2022-12-27 | 0.065505 | 0.064429 |
2022-12-26 | 0.066681 | 0.064777 |
2022-12-25 | 0.066009 | 0.064493 |
2022-12-24 | 0.065787 | 0.063677 |
2022-12-23 | 0.064809 | 0.063552 |
2022-12-22 | 0.064693 | 0.062991 |
2022-12-21 | 0.065011 | 0.061685 |
2022-12-20 | 0.064713 | 0.063786 |
2022-12-19 | 0.066341 | 0.063949 |
2022-12-18 | 0.066113 | 0.063042 |
2022-12-17 | 0.065185 | 0.063085 |
2022-12-16 | 0.066227 | 0.063437 |
2022-12-15 | 0.065978 | 0.063802 |
2022-12-14 | 0.068379 | 0.06402 |
2022-12-13 | 0.067514 | 0.063686 |
2022-12-12 | 0.066377 | 0.063116 |
2022-12-11 | 0.065124 | 0.063397 |
2022-12-10 | 0.068367 | 0.063254 |
2022-12-09 | 0.065719 | 0.063489 |
2022-12-08 | 0.066063 | 0.063055 |
2022-12-07 | 0.067048 | 0.064227 |
2022-12-06 | 0.067791 | 0.064846 |
2022-12-05 | 0.067234 | 0.063704 |
2022-12-04 | 0.066311 | 0.063149 |
2022-12-03 | 0.067062 | 0.06296 |
2022-12-02 | 0.070377 | 0.0643 |
2022-12-01 | 0.069512 | 0.063088 |
2022-11-30 | 0.067703 | 0.064221 |
2022-11-29 | 0.069744 | 0.065028 |
2022-11-28 | 0.067601 | 0.064243 |
2022-11-27 | 0.068405 | 0.065269 |
2022-11-26 | 0.068386 | 0.063926 |
2022-11-25 | 0.068342 | 0.065383 |
2022-11-24 | 0.067157 | 0.064822 |
2022-11-23 | 0.069674 | 0.063412 |
2022-11-22 | 0.072826 | 0.06363 |
2022-11-21 | 0.076154 | 0.070816 |
2022-11-20 | 0.075434 | 0.071175 |
2022-11-19 | 0.081552 | 0.072294 |
2022-11-18 | 0.07878 | 0.070663 |
2022-11-17 | 0.07422 | 0.070232 |
2022-11-16 | 0.076877 | 0.070331 |
2022-11-15 | 0.077979 | 0.07189 |
2022-11-14 | 0.081041 | 0.072706 |
2022-11-13 | 0.081511 | 0.074919 |
2022-11-12 | 0.085266 | 0.076148 |
2022-11-11 | 0.085771 | 0.075508 |
2022-11-10 | 0.087807 | 0.079163 |
2022-11-09 | 0.088394 | 0.083681 |
2022-11-08 | 0.090797 | 0.084685 |
2022-11-07 | 0.093664 | 0.090007 |
2022-11-06 | 0.093538 | 0.091017 |
2022-11-05 | 0.094282 | 0.09103 |
2022-11-04 | 0.095036 | 0.090207 |
2022-11-03 | 0.098678 | 0.093317 |
2022-11-02 | 0.097873 | 0.094106 |
2022-11-01 | 0.098262 | 0.094408 |
2022-10-31 | 0.097597 | 0.094394 |
2022-10-30 | 0.098875 | 0.094544 |
2022-10-29 | 0.097891 | 0.093624 |
2022-10-28 | 0.1003 | 0.095006 |
2022-10-27 | 0.1018 | 0.095304 |
2022-10-26 | 0.097325 | 0.094218 |
2022-10-25 | 0.098615 | 0.094015 |
2022-10-24 | 0.098601 | 0.094508 |
2022-10-23 | 0.099681 | 0.095095 |
2022-10-22 | 0.097237 | 0.095083 |
2022-10-21 | 0.097336 | 0.096876 |
2022-10-20 | 0.098698 | 0.095191 |
2022-10-19 | 0.098703 | 0.095992 |
2022-10-18 | 0.097288 | 0.095532 |
2022-10-17 | 0.098702 | 0.095483 |
2022-10-16 | 0.099224 | 0.096024 |
2022-10-15 | 0.099505 | 0.096487 |
2022-10-14 | 0.098191 | 0.094695 |
2022-10-13 | 0.094986 | 0.093518 |
2022-10-12 | 0.095508 | 0.094891 |
2022-10-11 | 0.096106 | 0.094902 |
2022-10-10 | 0.095887 | 0.095117 |
2022-10-09 | 0.095835 | 0.09541 |
2022-10-08 | 0.096368 | 0.095501 |
2022-10-07 | 0.097664 | 0.095614 |
2022-10-06 | 0.098907 | 0.09612 |
2022-10-05 | 0.099286 | 0.09671 |
2022-10-04 | 0.097394 | 0.09609 |
2022-10-03 | 0.0983 | 0.096591 |
2022-10-02 | 0.098708 | 0.096001 |
2022-10-01 | 0.09822 | 0.096205 |
2022-09-30 | 0.09838 | 0.096101 |
2022-09-29 | 0.098322 | 0.096518 |
2022-09-28 | 0.09843 | 0.096707 |
2022-09-27 | 0.098999 | 0.096914 |
2022-09-26 | 0.099058 | 0.097522 |
2022-09-25 | 0.1003 | 0.098126 |
2022-09-24 | 0.1003 | 0.098202 |
2022-09-23 | 0.1022 | 0.097391 |
2022-09-22 | 0.1003 | 0.097513 |
2022-09-21 | 0.1002 | 0.097618 |
2022-09-20 | 0.1007 | 0.097527 |
2022-09-19 | 0.102 | 0.1004 |
2022-09-18 | 0.1013 | 0.097625 |
2022-09-17 | 0.099173 | 0.097612 |
2022-09-16 | 0.09983 | 0.098118 |
2022-09-15 | 0.1007 | 0.097887 |
2022-09-14 | 0.1025 | 0.098468 |
2022-09-13 | 0.1037 | 0.1002 |
2022-09-12 | 0.1069 | 0.1012 |
2022-09-11 | 0.1122 | 0.1009 |
2022-09-10 | 0.1077 | 0.1007 |
2022-09-09 | 0.1122 | 0.1007 |
2022-09-08 | 0.1049 | 0.098549 |
2022-09-07 | 0.1061 | 0.09968 |
2022-09-06 | 0.1019 | 0.098783 |
2022-09-05 | 0.1031 | 0.1 |
2022-09-04 | 0.1025 | 0.098972 |
2022-09-03 | 0.103 | 0.099012 |
2022-09-02 | 0.1056 | 0.101 |
2022-09-01 | 0.1048 | 0.102 |
2022-08-31 | 0.1055 | 0.1031 |
2022-08-30 | 0.1064 | 0.103 |
2022-08-29 | 0.1058 | 0.1033 |
2022-08-28 | 0.108 | 0.1044 |
2022-08-27 | 0.11 | 0.1053 |
2022-08-26 | 0.1095 | 0.1065 |
2022-08-25 | 0.1125 | 0.1056 |
2022-08-24 | 0.1132 | 0.106 |
2022-08-23 | 0.1145 | 0.1068 |
2022-08-22 | 0.1142 | 0.1079 |
2022-08-21 | 0.1149 | 0.1091 |
2022-08-20 | 0.1162 | 0.1097 |
2022-08-19 | 0.1184 | 0.1127 |
2022-08-18 | 0.121 | 0.1151 |
2022-08-17 | 0.1189 | 0.1145 |
2022-08-16 | 0.1213 | 0.1153 |
2022-08-15 | 0.1199 | 0.1143 |
2022-08-14 | 0.12 | 0.1128 |
2022-08-13 | 0.1201 | 0.115 |
2022-08-12 | 0.1236 | 0.1177 |
2022-08-11 | 0.1232 | 0.1177 |
2022-08-10 | 0.1236 | 0.1186 |
2022-08-09 | 0.1267 | 0.1206 |
2022-08-08 | 0.1253 | 0.1191 |
2022-08-07 | 0.1219 | 0.1195 |
2022-08-06 | 0.1251 | 0.1193 |
2022-08-05 | 0.1298 | 0.1207 |
2022-08-04 | 0.1318 | 0.1241 |
2022-08-03 | 0.1296 | 0.1218 |
2022-08-02 | 0.1283 | 0.1194 |
2022-08-01 | 0.1274 | 0.1197 |
2022-07-31 | 0.1267 | 0.1192 |
2022-07-30 | 0.1296 | 0.1187 |
2022-07-29 | 0.1235 | 0.1121 |
2022-07-28 | 0.1179 | 0.1103 |
2022-07-27 | 0.1204 | 0.1102 |
2022-07-26 | 0.1165 | 0.1083 |
2022-07-25 | 0.1182 | 0.1111 |
2022-07-24 | 0.1291 | 0.104 |
2022-07-23 | 0.1348 | 0.098274 |
2022-07-22 | 0.1037 | 0.09686 |
2022-07-21 | 0.1033 | 0.096524 |
2022-07-20 | 0.1031 | 0.095513 |
2022-07-19 | 0.099742 | 0.0943 |
2022-07-17 | 0.1032 | 0.096394 |
2022-07-16 | 0.1012 | 0.096109 |
2022-07-15 | 0.1014 | 0.096287 |
2022-07-14 | 0.1008 | 0.093144 |
2022-07-13 | 0.1492 | 0.092968 |
2022-07-12 | 0.1068 | 0.093126 |
2022-07-11 | 0.1068 | 0.097353 |
2022-07-10 | 0.1068 | 0.097353 |
2022-07-09 | 0.1068 | 0.097209 |
2022-07-08 | 0.1063 | 0.098382 |
2022-07-07 | 0.1039 | 0.097692 |
2022-07-06 | 0.1079 | 0.097979 |
2022-07-05 | 0.1085 | 0.098972 |
2022-07-04 | 0.1023 | 0.098847 |
2022-07-03 | 0.1113 | 0.098892 |
2022-07-02 | 0.1152 | 0.1082 |
2022-07-01 | 0.1184 | 0.1139 |
2022-06-30 | 0.1188 | 0.1157 |
2022-06-29 | 0.1206 | 0.1161 |
2022-06-28 | 0.1218 | 0.1157 |
2022-06-27 | 0.1246 | 0.1193 |
2022-06-26 | 0.1244 | 0.1187 |
2022-06-25 | 0.1224 | 0.1179 |
2022-06-24 | 0.1223 | 0.1163 |
2022-06-23 | 0.1271 | 0.117 |
2022-06-22 | 0.1285 | 0.1163 |
2022-06-21 | 0.1201 | 0.1157 |
2022-06-20 | 0.1188 | 0.1155 |
2022-06-19 | 0.1227 | 0.1175 |
2022-06-18 | 0.127 | 0.1188 |
2022-06-17 | 0.133 | 0.1196 |
2022-06-16 | 0.133 | 0.1214 |
2022-06-15 | 0.1333 | 0.1273 |
2022-06-14 | 0.1389 | 0.1273 |
2022-06-13 | 0.1334 | 0.1273 |
2022-06-12 | 0.1317 | 0.1274 |
2022-06-11 | 0.1394 | 0.1284 |
2022-06-10 | 0.1488 | 0.1315 |
2022-06-09 | 0.1518 | 0.1306 |
2022-06-08 | 0.1403 | 0.1277 |
2022-06-07 | 0.1413 | 0.13 |
2022-06-06 | 0.1436 | 0.1304 |
2022-06-05 | 0.141 | 0.1275 |
2022-06-04 | 0.1359 | 0.1278 |
2022-06-03 | 0.1333 | 0.1274 |
2022-06-02 | 0.1429 | 0.1309 |
2022-06-01 | 0.1475 | 0.1337 |
2022-05-31 | 0.1469 | 0.1279 |
2022-05-30 | 0.1361 | 0.1286 |
2022-05-29 | 0.1388 | 0.1281 |
2022-05-28 | 0.1378 | 0.1274 |
2022-05-27 | 0.1415 | 0.1275 |
2022-05-26 | 0.1423 | 0.1359 |
2022-05-25 | 0.1573 | 0.138 |
2022-05-24 | 0.167 | 0.1532 |
2022-05-23 | 0.1764 | 0.1342 |
2022-05-22 | 0.1394 | 0.1311 |
2022-05-21 | 0.1538 | 0.1275 |
2022-05-20 | 0.1416 | 0.1276 |
2022-05-19 | 0.1446 | 0.133 |
2022-05-18 | 0.1383 | 0.1283 |
2022-05-17 | 0.1453 | 0.1278 |
2022-05-16 | 0.1362 | 0.1266 |
2022-05-15 | 0.1477 | 0.13 |
2022-05-14 | 0.1557 | 0.1305 |
2022-05-13 | 0.1589 | 0.1297 |
2022-05-12 | 0.1973 | 0.1433 |
2022-05-11 | 0.212 | 0.1915 |
2022-05-10 | 0.2174 | 0.1931 |
2022-05-09 | 0.2299 | 0.2157 |
2022-05-08 | 0.2479 | 0.226 |
2022-05-07 | 0.2485 | 0.235 |
2022-05-06 | 0.2834 | 0.2438 |
2022-05-05 | 0.2919 | 0.2387 |
2022-05-04 | 0.2487 | 0.2314 |
2022-05-03 | 0.2517 | 0.24 |
2022-05-02 | 0.257 | 0.2446 |
2022-05-01 | 0.2735 | 0.2553 |
2022-04-30 | 0.2784 | 0.2619 |
2022-04-29 | 0.2757 | 0.2666 |
2022-04-28 | 0.292 | 0.2703 |
2022-04-27 | 0.3028 | 0.2859 |
2022-04-26 | 0.3215 | 0.2878 |
2022-04-25 | 0.3157 | 0.3028 |
2022-04-24 | 0.324 | 0.3115 |
2022-04-23 | 0.3465 | 0.3187 |
2022-04-22 | 0.3588 | 0.3336 |
2022-04-21 | 0.368 | 0.3537 |
2022-04-20 | 0.3644 | 0.3381 |
2022-04-19 | 0.3461 | 0.3295 |
2022-04-18 | 0.3613 | 0.3364 |
2022-04-17 | 0.3449 | 0.3351 |
2022-04-16 | 0.3625 | 0.3345 |
2022-04-15 | 0.3903 | 0.3473 |
2022-04-14 | 0.3713 | 0.3432 |
2022-04-13 | 0.3908 | 0.3644 |
2022-04-12 | 0.4283 | 0.3827 |
2022-04-11 | 0.4369 | 0.4162 |
2022-04-10 | 0.4417 | 0.415 |
2022-04-09 | 0.471 | 0.4346 |
2022-04-08 | 0.4853 | 0.4511 |
2022-04-07 | 0.5572 | 0.4802 |
2022-04-06 | 0.5886 | 0.5397 |
2022-04-05 | 0.6132 | 0.5413 |
2022-04-04 | 0.6512 | 0.5147 |
2022-04-03 | 0.5334 | 0.5047 |
2022-04-02 | 0.5399 | 0.4776 |
2022-04-01 | 0.5555 | 0.4681 |
2022-03-31 | 0.4916 | 0.464 |
2022-03-30 | 0.5228 | 0.4684 |
2022-03-29 | 0.4864 | 0.421 |
2022-03-28 | 0.4251 | 0.3989 |
2022-03-27 | 0.4313 | 0.3973 |
2022-03-26 | 0.4278 | 0.3997 |
2022-03-25 | 0.4284 | 0.4038 |
2022-03-24 | 0.4281 | 0.4025 |
2022-03-23 | 0.4451 | 0.4126 |
2022-03-22 | 0.4326 | 0.4004 |
2022-03-21 | 0.448 | 0.4149 |
2022-03-20 | 0.464 | 0.389 |
2022-03-19 | 0.4009 | 0.3798 |
2022-03-18 | 0.4058 | 0.3712 |
2022-03-17 | 0.4196 | 0.3556 |
2022-03-16 | 0.376 | 0.356 |
2022-03-15 | 0.3828 | 0.3667 |
2022-03-14 | 0.4023 | 0.3742 |
2022-03-13 | 0.4047 | 0.3999 |
2022-03-12 | 0.4304 | 0.4007 |
2022-03-11 | 0.4441 | 0.4067 |
2022-03-10 | 0.4504 | 0.425 |
2022-03-09 | 0.4329 | 0.4079 |
2022-03-08 | 0.4505 | 0.4122 |
2022-03-07 | 0.4827 | 0.4427 |
2022-03-06 | 0.4844 | 0.4532 |
2022-03-05 | 0.5173 | 0.47 |
2022-03-04 | 0.5223 | 0.4964 |
2022-03-03 | 0.5285 | 0.4914 |
2022-03-02 | 0.5281 | 0.4629 |
2022-03-01 | 0.4831 | 0.4418 |
2022-02-28 | 0.4887 | 0.4465 |
2022-02-27 | 0.4863 | 0.4625 |
2022-02-26 | 0.5006 | 0.4195 |
2022-02-25 | 0.5869 | 0.4248 |
2022-02-24 | 0.5775 | 0.5484 |
2022-02-23 | 0.59 | 0.5529 |
2022-02-22 | 0.6241 | 0.5892 |
2022-02-21 | 0.6302 | 0.615 |
2022-02-20 | 0.6701 | 0.6242 |
2022-02-19 | 0.6817 | 0.638 |
2022-02-18 | 0.7174 | 0.6711 |
2022-02-17 | 0.7124 | 0.6513 |
2022-02-16 | 0.6784 | 0.635 |
2022-02-15 | 0.6811 | 0.6269 |
2022-02-14 | 0.7223 | 0.6339 |
2022-02-13 | 0.7187 | 0.6299 |
2022-02-12 | 0.7663 | 0.7084 |
2022-02-11 | 0.7272 | 0.6838 |
2022-02-10 | 0.7369 | 0.6926 |
2022-02-09 | 0.7367 | 0.6742 |
2022-02-08 | 0.7281 | 0.6113 |
2022-02-07 | 0.6849 | 0.5217 |
2022-02-06 | 0.585 | 0.5092 |
2022-02-05 | 0.5647 | 0.497 |
2022-02-04 | 0.5298 | 0.481 |
2022-02-03 | 0.5638 | 0.5006 |
2022-02-02 | 0.5463 | 0.4855 |
2022-02-01 | 0.4978 | 0.4611 |
2022-01-31 | 0.5024 | 0.4706 |
2022-01-30 | 0.5091 | 0.4645 |
2022-01-29 | 0.4906 | 0.4607 |
2022-01-28 | 0.5148 | 0.4613 |
2022-01-27 | 0.521 | 0.4843 |
2022-01-26 | 0.5207 | 0.4718 |
2022-01-25 | 0.5402 | 0.4669 |
2022-01-24 | 0.5405 | 0.5196 |
2022-01-23 | 0.6253 | 0.5194 |
2022-01-22 | 0.7181 | 0.5896 |
2022-01-21 | 0.6644 | 0.6069 |
2022-01-20 | 0.6675 | 0.6332 |
2022-01-19 | 0.6798 | 0.6484 |
2022-01-18 | 0.7294 | 0.6528 |
2022-01-17 | 0.7517 | 0.7025 |
2022-01-16 | 0.7679 | 0.7053 |
2022-01-15 | 0.7453 | 0.673 |
2022-01-14 | 0.7706 | 0.7136 |
2022-01-13 | 0.7491 | 0.6425 |
2022-01-12 | 0.6852 | 0.6423 |
2022-01-11 | 0.7266 | 0.6431 |
2022-01-10 | 0.7664 | 0.6996 |
2022-01-09 | 0.7797 | 0.6829 |
2022-01-08 | 0.7478 | 0.6812 |
2022-01-07 | 0.8599 | 0.7082 |
2022-01-06 | 0.9297 | 0.8323 |
2022-01-05 | 0.962 | 0.8521 |
2022-01-04 | 0.9421 | 0.8621 |
2022-01-03 | 0.9787 | 0.9162 |
2022-01-02 | 0.9899 | 0.8831 |
2022-01-01 | 0.9381 | 0.8304 |