cgg走势图加载中...
- cgg币历史价格表
- cgg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.025161 | 0.022155 |
2024-06-22 | 0.024096 | 0.022501 |
2024-06-21 | 0.024708 | 0.0216 |
2024-06-20 | 0.025957 | 0.021701 |
2024-06-19 | 0.026668 | 0.025334 |
2024-06-18 | 0.026668 | 0.025334 |
2024-04-21 | 0.04422 | 0.041625 |
2024-04-20 | 0.04561 | 0.04227 |
2024-04-19 | 0.04464 | 0.04262 |
2024-04-18 | 0.04317 | 0.0429 |
2024-04-17 | 0.04498 | 0.04317 |
2024-04-16 | 0.04561 | 0.04283 |
2024-04-15 | 0.04519 | 0.04227 |
2024-04-14 | 0.04722 | 0.04519 |
2024-04-13 | 0.04822 | 0.04686 |
2024-04-12 | 0.04836 | 0.04736 |
2024-04-11 | 0.04829 | 0.04764 |
2024-04-10 | 0.04976 | 0.04793 |
2024-04-09 | 0.0538 | 0.0475 |
2024-04-08 | 0.05602 | 0.04801 |
2024-04-07 | 0.05021 | 0.04815 |
2024-04-06 | 0.05066 | 0.04701 |
2024-04-05 | 0.04887 | 0.04771 |
2024-04-04 | 0.04909 | 0.04575 |
2024-04-03 | 0.0502 | 0.04822 |
2024-04-02 | 0.05494 | 0.04991 |
2024-04-01 | 0.05347 | 0.04917 |
2024-03-31 | 0.05886 | 0.05066 |
2024-03-30 | 0.05824 | 0.05307 |
2024-03-29 | 0.06899 | 0.05338 |
2024-03-28 | 0.06221 | 0.05292 |
2024-03-27 | 0.06517 | 0.06149 |
2024-03-26 | 0.06449 | 0.06175 |
2024-03-25 | 0.06212 | 0.061 |
2024-03-24 | 0.0624 | 0.05993 |
2024-03-22 | 0.06315 | 0.05903 |
2024-03-21 | 0.08071 | 0.05807 |
2024-03-20 | 0.06686 | 0.06193 |
2024-03-19 | 0.07034 | 0.06603 |
2024-03-18 | 0.0845 | 0.06509 |
2024-03-17 | 0.06838 | 0.05678 |
2024-03-16 | 0.07348 | 0.05842 |
2024-03-15 | 0.0874 | 0.06848 |
2024-03-14 | 0.07639 | 0.06401 |
2024-03-13 | 0.06837 | 0.06193 |
2024-03-12 | 0.07078 | 0.05921 |
2024-03-11 | 0.06468 | 0.06278 |
2024-03-10 | 0.06334 | 0.0589 |
2024-03-09 | 0.081 | 0.05057 |
2024-03-08 | 0.07584 | 0.05057 |
2024-03-07 | 0.06743 | 0.05345 |
2024-03-06 | 0.07203 | 0.05832 |
2024-03-05 | 0.07955 | 0.055 |
2024-03-04 | 0.07921 | 0.05741 |
2024-03-03 | 0.075 | 0.0515 |
2024-03-02 | 0.06816 | 0.05713 |
2024-03-01 | 0.06026 | 0.05263 |
2024-02-29 | 0.05432 | 0.05157 |
2024-02-28 | 0.05573 | 0.05279 |
2024-02-27 | 0.05482 | 0.05221 |
2024-02-26 | 0.05481 | 0.05339 |
2024-02-25 | 0.06147 | 0.05332 |
2024-02-24 | 0.05992 | 0.05332 |
2024-02-23 | 0.05887 | 0.05539 |
2024-02-22 | 0.06068 | 0.0573 |
2024-02-21 | 0.06153 | 0.05834 |
2024-02-20 | 0.06388 | 0.06035 |
2024-02-19 | 0.06794 | 0.06179 |
2024-02-18 | 0.06906 | 0.06176 |
2024-02-17 | 0.06341 | 0.05345 |
2024-02-16 | 0.065 | 0.05768 |
2024-02-15 | 0.06499 | 0.05196 |
2024-02-14 | 0.05621 | 0.0471 |
2024-02-13 | 0.0497 | 0.04654 |
2024-02-12 | 0.05061 | 0.04806 |
2024-02-11 | 0.05601 | 0.04869 |
2024-02-10 | 0.0562 | 0.05132 |
2024-02-09 | 0.06871 | 0.05065 |
2024-02-08 | 0.06004 | 0.05138 |
2024-02-07 | 0.06001 | 0.04661 |