cell走势图加载中...
- cell币历史价格表
- cell币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.5228 | 0.4944 |
| 2024-06-22 | 0.5221 | 0.4894 |
| 2024-06-21 | 0.523 | 0.4941 |
| 2024-06-20 | 0.5159 | 0.4618 |
| 2024-06-19 | 0.6047 | 0.4508 |
| 2024-06-18 | 0.6047 | 0.4508 |
| 2024-04-21 | 0.8878 | 0.8507 |
| 2024-04-20 | 0.8658 | 0.7718 |
| 2024-04-19 | 0.8447 | 0.7561 |
| 2024-04-18 | 0.8573 | 0.7466 |
| 2024-04-17 | 0.9578 | 0.7535 |
| 2024-04-16 | 1.0493 | 0.8826 |
| 2024-04-15 | 0.9463 | 0.7804 |
| 2024-04-14 | 1.0251 | 0.9058 |
| 2024-04-13 | 1.135 | 1.0264 |
| 2024-04-12 | 1.1932 | 1.0546 |
| 2024-04-11 | 1.1662 | 1.0448 |
| 2024-04-10 | 1.149 | 1.0671 |
| 2024-04-09 | 1.2899 | 0.957 |
| 2024-04-08 | 1.2629 | 1.0591 |
| 2024-04-07 | 1.1959 | 1.029 |
| 2024-04-06 | 1.287 | 1.0312 |
| 2024-04-05 | 1.3832 | 1.2196 |
| 2024-04-04 | 1.44 | 1.3034 |
| 2024-04-03 | 1.5776 | 1.3212 |
| 2024-04-02 | 1.6207 | 1.3542 |
| 2024-04-01 | 1.7344 | 1.3906 |
| 2024-03-31 | 1.7554 | 1.5091 |
| 2024-03-30 | 1.778 | 1.5314 |
| 2024-03-29 | 1.7867 | 1.3059 |
| 2024-03-28 | 1.4976 | 1.3062 |
| 2024-03-27 | 1.6707 | 1.3649 |
| 2024-03-26 | 1.7994 | 1.4603 |
| 2024-03-25 | 1.6686 | 1.4337 |
| 2024-03-24 | 1.6602 | 1.4052 |
| 2024-03-22 | 1.8442 | 1.5155 |
| 2024-03-21 | 1.6484 | 1.3863 |
| 2024-03-20 | 1.8016 | 1.3862 |
| 2024-03-19 | 2.1257 | 1.7199 |
| 2024-03-18 | 1.8256 | 1.5704 |
| 2024-03-17 | 2.0125 | 1.7585 |
| 2024-03-16 | 2.1429 | 1.7761 |
| 2024-03-15 | 2.3314 | 1.9225 |
| 2024-03-14 | 2.2566 | 1.8163 |
| 2024-03-13 | 2.1928 | 1.8044 |
| 2024-03-12 | 1.9745 | 1.5993 |
| 2024-03-11 | 1.7425 | 1.3911 |
| 2024-03-10 | 1.4787 | 1.2954 |
| 2024-03-09 | 1.5899 | 1.2282 |
| 2024-03-07 | 1.1379 | 0.8869 |
| 2024-03-06 | 0.9767 | 0.8584 |
| 2024-03-05 | 0.9642 | 0.8631 |
| 2024-03-04 | 0.9783 | 0.8914 |
| 2024-03-03 | 0.9524 | 0.8653 |
| 2024-03-02 | 0.9583 | 0.908 |
| 2024-03-01 | 1.0458 | 0.9235 |
| 2024-02-29 | 1.0569 | 0.8842 |
| 2024-02-28 | 1.153 | 0.8848 |
| 2024-02-27 | 0.9721 | 0.8543 |
| 2024-02-26 | 1.0575 | 0.9487 |
| 2024-02-25 | 1.1013 | 0.9304 |
| 2024-02-24 | 1.1567 | 1.0606 |
| 2024-02-23 | 1.0684 | 0.8484 |
| 2024-02-22 | 0.9895 | 0.7817 |
| 2024-02-21 | 0.8882 | 0.776 |
| 2024-02-20 | 0.9753 | 0.824 |
| 2024-02-19 | 0.9819 | 0.706 |
| 2024-02-18 | 0.8464 | 0.6886 |
| 2024-02-17 | 0.8983 | 0.7438 |
| 2024-02-16 | 1.0047 | 0.8181 |
| 2024-02-15 | 1.0204 | 0.9273 |
| 2024-02-14 | 1.0516 | 0.9402 |
| 2024-02-13 | 1.1255 | 0.8544 |
| 2024-02-12 | 1.1561 | 0.8672 |
| 2024-02-11 | 0.9593 | 0.6616 |
| 2024-02-10 | 0.8416 | 0.651 |
| 2024-02-09 | 0.8048 | 0.4504 |
| 2024-02-08 | 0.495 | 0.4324 |
| 2024-02-07 | 0.496 | 0.4366 |
| 2024-02-06 | 0.4881 | 0.4134 |
| 2024-02-05 | 0.4923 | 0.354 |
| 2024-02-04 | 0.3608 | 0.3507 |
| 2024-02-03 | 0.3669 | 0.3392 |
| 2024-02-02 | 0.4105 | 0.3162 |
| 2024-02-01 | 0.442 | 0.3355 |
| 2024-01-31 | 0.43 | 0.2908 |
| 2024-01-30 | 0.3115 | 0.2317 |
| 2024-01-29 | 0.2415 | 0.2299 |
| 2024-01-28 | 0.2401 | 0.23 |
| 2024-01-27 | 0.2337 | 0.2272 |
| 2024-01-26 | 0.2505 | 0.2296 |
| 2024-01-25 | 0.2582 | 0.2373 |
| 2024-01-22 | 0.2503 | 0.2454 |
| 2024-01-21 | 0.2618 | 0.2444 |
| 2024-01-20 | 0.2742 | 0.248 |
| 2024-01-19 | 0.2848 | 0.2445 |
| 2024-01-18 | 0.272 | 0.2539 |
| 2024-01-17 | 0.2709 | 0.2525 |
| 2024-01-16 | 0.2747 | 0.239 |
| 2024-01-15 | 0.2511 | 0.2331 |
| 2024-01-14 | 0.2479 | 0.2278 |
| 2024-01-13 | 0.2563 | 0.2366 |
| 2024-01-12 | 0.2512 | 0.2032 |
| 2024-01-11 | 0.22 | 0.2003 |
| 2024-01-10 | 0.2401 | 0.2009 |
| 2024-01-09 | 0.2352 | 0.2135 |
| 2024-01-08 | 0.2353 | 0.2261 |
| 2024-01-07 | 0.243 | 0.2341 |
| 2024-01-06 | 0.2506 | 0.2404 |
| 2024-01-05 | 0.2427 | 0.2344 |
| 2024-01-04 | 0.2592 | 0.2314 |
| 2024-01-03 | 0.2695 | 0.2395 |
| 2024-01-02 | 0.2627 | 0.2376 |
| 2024-01-01 | 0.2762 | 0.2379 |
