cell币今日最新价格 实时

$ 0.383852 涨幅：+0.10%
更新时间：2024-07-07 22:50:14

24H最高/最低价格

H：¥5.519 / $0.759317
L：¥5.1516 / $0.708769

2022年最高价格/最低价格

H：¥15.9 / $2.19 (2022-02-20)
L：¥0.14 / $0.02 (2022-05-13)

历史最高/最低价格

H：¥52.41 / $7.21
L：¥0.8806 / $0.121154

Cellframe交易平台推荐

欧易OKX 币安Binance
cell走势图加载中...
  • cell币历史价格表
  • cell币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.1578 0.1599 0.1358 0.1549 2.91万 -1.84%
2022-12-29 0.1679 0.1681 0.1546 0.1578 3.01万 -6.02%
2022-12-28 0.1707 0.1724 0.1652 0.1679 1.68万 -1.64%
2022-12-27 0.1714 0.1747 0.1691 0.1707 1.87万 -0.41%
2022-12-26 0.1757 0.1762 0.1694 0.1714 2.15万 -2.45%
2022-12-25 0.1764 0.1814 0.1735 0.1757 2.19万 -0.4%
2022-12-24 0.1687 0.1783 0.1651 0.1759 2.11万 4.27%
2022-12-23 0.1683 0.1779 0.1627 0.1687 1.94万 0.24%
2022-12-22 0.1684 0.1739 0.1609 0.1683 1.62万 -0.06%
2022-12-21 0.1669 0.1729 0.1625 0.1683 1.81万 0.84%
2022-12-20 0.1786 0.18 0.1613 0.167 2.04万 -6.49%
2022-12-19 0.1756 0.1796 0.1749 0.1785 1.38万 1.65%
2022-12-18 0.1792 0.1799 0.1728 0.1756 1.56万 -2.01%
2022-12-17 0.1795 0.1913 0.1739 0.1792 2.4万 -0.17%
2022-12-16 0.1966 0.198 0.1749 0.1795 2.42万 -8.7%
2022-12-15 0.1857 0.1997 0.1751 0.1966 2.59万 5.87%
2022-12-14 0.1809 0.1928 0.1735 0.1891 1.93万 4.53%
2022-12-13 0.1808 0.1915 0.1769 0.1809 2.33万 0.06%
2022-12-12 0.1758 0.1863 0.171 0.1808 38.12万 2.84%
2022-12-11 0.17 0.1768 0.1621 0.1762 6137.57 3.65%
2022-12-10 0.1818 0.1862 0.1629 0.1701 1.87万 -6.44%
2022-12-09 0.1624 0.1851 0.1609 0.1783 2.23万 9.79%
2022-12-08 0.1682 0.1771 0.1557 0.1622 3.22万 -3.57%
2022-12-07 0.1793 0.1802 0.1563 0.1682 3.81万 -6.19%
2022-12-06 0.1792 0.1863 0.1754 0.1793 2.5万 0.06%
2022-12-05 0.1798 0.185 0.1758 0.18 1.22万 0.11%
2022-12-04 0.1817 0.1853 0.1752 0.1794 1.56万 -1.27%
2022-12-03 0.1937 0.2038 0.1772 0.1817 3.62万 -6.2%
2022-12-02 0.1978 0.2061 0.1907 0.1931 3.13万 -2.38%
2022-12-01 0.1805 0.1982 0.1764 0.1978 4.24万 9.58%
2022-11-30 0.1668 0.1956 0.1665 0.1805 6.74万 8.21%
2022-11-29 0.2073 0.2181 0.1659 0.1668 7.45万 -19.54%
2022-11-28 0.2144 0.2219 0.2046 0.2073 2.17万 -3.31%
2022-11-27 0.1992 0.2231 0.1972 0.2144 3.34万 7.63%
2022-11-26 0.1829 0.2 0.1782 0.1992 2.93万 8.91%
2022-11-25 0.1779 0.1966 0.1759 0.1829 1.81万 2.81%
2022-11-24 0.1726 0.1853 0.164 0.1779 4.09万 3.07%
2022-11-23 0.1931 0.1931 0.1595 0.1726 4.31万 -10.62%
2022-11-22 0.2042 0.2057 0.184 0.1931 1.39万 -5.44%
2022-11-21 0.1865 0.2185 0.1857 0.2042 4.37万 9.49%
2022-11-20 0.2121 0.2156 0.1836 0.1865 5万 -12.07%
2022-11-19 0.1999 0.2132 0.1989 0.2121 1万 6.1%
2022-11-18 0.1924 0.2069 0.192 0.1999 2.42万 3.9%
2022-11-17 0.1957 0.2067 0.189 0.1924 3.98万 -1.69%
2022-11-16 0.1767 0.2081 0.1748 0.1957 1.99万 10.75%
2022-11-15 0.1855 0.1917 0.1763 0.1766 2.28万 -4.8%
2022-11-14 0.2185 0.22 0.1827 0.1855 1.53万 -15.1%
2022-11-13 0.2082 0.219 0.2022 0.2185 1.07万 4.95%
2022-11-12 0.221 0.2363 0.1983 0.2081 7.42万 -5.84%
2022-11-11 0.1693 0.2294 0.1686 0.2213 5.19万 30.71%
2022-11-10 0.2169 0.2341 0.1691 0.1696 9.46万 -21.81%
2022-11-09 0.2326 0.2332 0.207 0.2175 2.82万 -6.49%
2022-11-08 0.2331 0.2364 0.2238 0.2326 2.55万 -0.21%
2022-11-07 0.2304 0.2332 0.223 0.2331 1.98万 1.17%
2022-11-06 0.2144 0.2308 0.2141 0.2304 5946.52 7.46%
2022-11-05 0.2128 0.2279 0.211 0.2141 1.04万 0.61%
2022-11-04 0.224 0.2254 0.2075 0.2128 2.38万 -5%
2022-11-03 0.2228 0.2351 0.2181 0.2239 2.15万 0.49%
2022-11-02 0.2384 0.2422 0.2223 0.2228 3.55万 -6.54%
2022-11-01 0.2277 0.2456 0.2267 0.2385 9527.61 4.74%
2022-10-31 0.2326 0.2381 0.2233 0.2276 8562.82 -2.15%
2022-10-30 0.2103 0.2424 0.2103 0.2326 3.49万 10.6%
2022-10-29 0.2215 0.2255 0.2016 0.2103 3.41万 -5.06%
2022-10-28 0.2281 0.2384 0.2146 0.2215 5.16万 -2.89%
2022-10-27 0.2089 0.2307 0.2087 0.2281 1.46万 9.19%
2022-10-26 0.2272 0.2277 0.203 0.2087 7.61万 -8.14%
2022-10-25 0.2121 0.2312 0.212 0.2272 1.62万 7.12%
2022-10-24 0.2138 0.2189 0.2089 0.212 8588.74 -0.84%
2022-10-23 0.2054 0.2176 0.2054 0.2138 6302.35 4.09%
2022-10-22 0.2115 0.2121 0.203 0.2054 3896.68 -2.88%
2022-10-21 0.2066 0.2154 0.2054 0.2115 8416.73 2.37%
2022-10-20 0.2202 0.2207 0.205 0.2066 2.11万 -6.18%
2022-10-19 0.2242 0.2281 0.2028 0.2201 5.2万 -1.83%
2022-10-18 0.2134 0.2683 0.2134 0.2242 9.69万 5.06%
2022-10-17 0.2013 0.2176 0.1853 0.2134 4.81万 6.01%
2022-10-16 0.2096 0.2096 0.1974 0.2013 8486.59 -3.96%
2022-10-15 0.2014 0.2232 0.2009 0.2096 2.56万 4.07%
2022-10-14 0.2161 0.2259 0.188 0.2013 3.28万 -6.85%
2022-10-13 0.199 0.2157 0.195 0.2157 3.75万 8.39%
2022-10-12 0.2107 0.2169 0.1878 0.199 6.38万 -5.55%
2022-10-11 0.2298 0.2299 0.1941 0.2107 6.42万 -8.31%
2022-10-10 0.2414 0.2448 0.2231 0.2298 1.68万 -4.81%
2022-10-09 0.2515 0.2515 0.2413 0.2414 9373.86 -4.02%
2022-10-08 0.243 0.2547 0.2324 0.2515 2.39万 3.5%
2022-10-07 0.2488 0.2588 0.229 0.243 4.19万 -2.33%
2022-10-06 0.2601 0.2707 0.2472 0.2488 1.74万 -4.34%
2022-10-05 0.2711 0.2769 0.2574 0.2601 3.84万 -4.06%
2022-10-04 0.2548 0.2751 0.247 0.271 8.97万 6.36%
2022-10-03 0.2645 0.2645 0.2518 0.2547 1.52万 -3.71%
2022-10-02 0.2679 0.2688 0.2591 0.2645 3.33万 -1.27%
2022-10-01 0.2728 0.2728 0.2575 0.2679 2.4万 -1.8%
2022-09-30 0.2759 0.2805 0.2656 0.2728 1.47万 -1.12%
2022-09-29 0.2831 0.2831 0.2644 0.2759 3.61万 -2.54%
2022-09-28 0.2853 0.2984 0.2794 0.2831 2.68万 -0.77%
2022-09-27 0.2939 0.296 0.2724 0.2854 1.64万 -2.89%
2022-09-26 0.2964 0.2998 0.2881 0.2939 7697.41 -0.84%
2022-09-25 0.2804 0.3017 0.2748 0.2964 1.54万 5.71%
2022-09-24 0.2857 0.3044 0.2741 0.2804 1.2万 -1.86%
2022-09-23 0.2584 0.2952 0.2451 0.2857 2.79万 10.57%
2022-09-22 0.2863 0.2928 0.2528 0.2584 4.85万 -9.75%
2022-09-21 0.2653 0.3217 0.2561 0.2863 9.57万 7.92%
2022-09-20 0.2694 0.2717 0.2539 0.2653 1.81万 -1.52%
2022-09-19 0.2753 0.2793 0.2693 0.2694 4216.7 -2.14%
2022-09-18 0.2614 0.2847 0.2568 0.2753 3.23万 5.32%
2022-09-17 0.2602 0.3005 0.2397 0.2614 5.07万 0.46%
2022-09-16 0.2949 0.2974 0.2523 0.2602 2.23万 -11.77%
2022-09-15 0.2972 0.324 0.2847 0.2949 5万 -0.77%
2022-09-14 0.2879 0.3389 0.2871 0.2972 6.98万 3.23%
2022-09-13 0.3116 0.3184 0.278 0.2879 3.6万 -7.61%
2022-09-12 0.3063 0.3176 0.3006 0.3116 1.43万 1.73%
2022-09-11 0.3141 0.3252 0.3029 0.3063 1.27万 -2.48%
2022-09-10 0.293 0.3169 0.2882 0.3141 3.6万 7.2%
2022-09-09 0.2951 0.3111 0.2879 0.293 1.61万 -0.71%
2022-09-08 0.3046 0.305 0.2799 0.2951 3.12万 -3.12%
2022-09-07 0.3262 0.3276 0.3037 0.3047 2.41万 -6.59%
2022-09-06 0.3206 0.3268 0.3153 0.3262 1.58万 1.75%
2022-09-05 0.3209 0.3251 0.3034 0.3206 1.73万 -0.09%
2022-09-04 0.3212 0.3347 0.2993 0.3209 2.54万 -0.09%
2022-09-03 0.299 0.3305 0.2956 0.3212 3.26万 7.42%
2022-09-02 0.3033 0.312 0.2966 0.299 5652.29 -1.42%
2022-09-01 0.3108 0.3201 0.3001 0.3033 1.05万 -2.41%
2022-08-31 0.312 0.3773 0.309 0.3108 5.61万 -0.38%
2022-08-30 0.3052 0.316 0.2954 0.312 1.23万 2.23%
2022-08-29 0.3178 0.33 0.3038 0.3052 1.3万 -3.96%
2022-08-28 0.3443 0.3474 0.3124 0.3177 2.49万 -7.73%
2022-08-27 0.3754 0.3801 0.3438 0.3447 1.12万 -8.18%
2022-08-26 0.3777 0.3837 0.3621 0.3755 3.11万 -0.58%
2022-08-25 0.4048 0.4048 0.3291 0.3779 4.48万 -6.65%
2022-08-24 0.3685 0.4104 0.3402 0.4048 7.65万 9.85%
2022-08-23 0.3372 0.416 0.3237 0.3685 5.38万 9.28%
2022-08-22 0.3242 0.34 0.3046 0.3372 2.93万 4.01%
2022-08-21 0.312 0.3547 0.312 0.3242 5.99万 3.91%
2022-08-20 0.3658 0.3658 0.3064 0.312 5.5万 -14.71%
2022-08-19 0.3798 0.3897 0.3483 0.3658 6.68万 -3.69%
2022-08-18 0.3838 0.4159 0.3704 0.3798 5.67万 -1.04%
2022-08-17 0.4135 0.4135 0.3751 0.3838 2.64万 -7.18%
2022-08-16 0.4333 0.438 0.3947 0.4135 3.85万 -4.57%
2022-08-15 0.4362 0.454 0.4225 0.4332 4.17万 -0.69%
2022-08-14 0.4221 0.4791 0.4144 0.4362 6.61万 3.34%
2022-08-13 0.4457 0.4889 0.4184 0.4221 8.96万 -5.3%
2022-08-12 0.465 0.5736 0.4248 0.4456 17.82万 -4.17%
2022-08-11 0.4183 0.4894 0.4161 0.465 12.85万 11.16%
2022-08-10 0.4972 0.5438 0.4078 0.4183 18.87万 -15.87%
2022-08-09 0.4458 0.546 0.4424 0.4972 10.57万 11.53%
2022-08-08 0.4594 0.4607 0.4145 0.4458 9.66万 -2.96%
2022-08-07 0.3907 0.5725 0.3871 0.4594 31.8万 17.58%
2022-08-06 0.3265 0.4442 0.3133 0.3907 22.9万 19.66%
2022-08-05 0.3114 0.3291 0.3095 0.3265 1.65万 4.85%
2022-08-04 0.3218 0.329 0.3093 0.3114 2.6万 -3.23%
2022-08-03 0.3291 0.3334 0.3004 0.3218 5.16万 -2.22%
2022-08-02 0.3114 0.3503 0.2985 0.3291 12.21万 5.68%
2022-08-01 0.3062 0.3216 0.2876 0.3114 4.66万 1.7%
2022-07-31 0.2984 0.3164 0.2825 0.3063 7万 2.65%
2022-07-30 0.3217 0.3596 0.287 0.2984 13.01万 -7.24%
2022-07-29 0.2834 0.3575 0.2785 0.3203 6.43万 13.02%
2022-07-28 0.2652 0.2865 0.2587 0.2834 4.9万 6.86%
2022-07-27 0.2896 0.3114 0.2587 0.2654 4.04万 -8.36%
2022-07-26 0.3174 0.3181 0.268 0.2896 5.53万 -8.76%
2022-07-25 0.3114 0.3535 0.2762 0.3178 8.36万 2.06%
2022-07-24 0.272 0.3119 0.2592 0.3114 5.53万 14.49%
2022-07-23 0.2777 0.288 0.2628 0.272 3.04万 -2.05%
2022-07-22 0.2777 0.3166 0.2639 0.2777 7.57万 --
2022-07-21 0.2733 0.2931 0.2546 0.2777 9.12万 1.61%
2022-07-20 0.2631 0.2745 0.2631 0.2733 6.65万 3.88%
2022-07-19 0.2544 0.2902 0.2493 0.2902 3.62万 14.07%
2022-07-17 0.2403 0.2634 0.2218 0.2575 2.17万 7.16%
2022-07-16 0.262 0.2668 0.234 0.2404 1.74万 -8.24%
2022-07-15 0.2424 0.2681 0.2392 0.2621 8144.81 8.13%
2022-07-14 0.2281 0.2421 0.2206 0.2419 6572.96 6.05%
2022-07-13 0.2631 0.3218 0.2267 0.2281 1.33万 -13.3%
2022-07-12 0.2631 0.3218 0.2335 0.2344 3.17万 -10.91%
2022-07-11 0.2631 0.3218 0.2485 0.2602 3.12万 -1.1%
2022-07-10 0.2631 0.3218 0.2485 0.2632 7.45万 0.04%
2022-07-09 0.2481 0.2831 0.2481 0.262 1.27万 5.6%
2022-07-08 0.2508 0.2761 0.2322 0.2481 4.53万 -1.08%
2022-07-07 0.244 0.2776 0.244 0.2509 2.32万 2.83%
2022-07-06 0.2605 0.2796 0.2422 0.244 3.32万 -6.33%
2022-07-05 0.2617 0.2849 0.2534 0.2605 3.03万 -0.46%
2022-07-04 0.2459 0.2682 0.2421 0.2617 3.76万 6.43%
2022-07-03 0.234 0.2498 0.2268 0.2459 2.23万 5.09%
2022-07-02 0.2316 0.2827 0.2103 0.234 8.26万 1.04%
2022-07-01 0.2305 0.2451 0.2189 0.2316 2.23万 0.48%
2022-06-30 0.2532 0.2544 0.2107 0.2304 6.12万 -9%
2022-06-29 0.2672 0.275 0.2531 0.2532 1.92万 -5.24%
2022-06-28 0.2499 0.2836 0.2499 0.2672 2.62万 6.92%
2022-06-27 0.2652 0.2812 0.2472 0.2499 3.53万 -5.77%
2022-06-26 0.2681 0.275 0.2502 0.2653 2.13万 -1.04%
2022-06-25 0.2348 0.2681 0.2205 0.2681 3.58万 14.18%
2022-06-24 0.2268 0.2561 0.2234 0.2348 3.92万 3.53%
2022-06-23 0.25 0.2545 0.2268 0.2268 6738 -9.28%
2022-06-22 0.2377 0.2516 0.2238 0.25 3.48万 5.17%
2022-06-21 0.2504 0.2602 0.2191 0.2377 4.84万 -5.07%
2022-06-20 0.2398 0.2529 0.215 0.2504 5.88万 4.42%
2022-06-19 0.2317 0.3144 0.2215 0.2401 5.84万 3.63%
2022-06-18 0.2302 0.2407 0.22 0.2328 3.06万 1.13%
2022-06-17 0.2114 0.2816 0.2009 0.2302 5.8万 8.89%
2022-06-16 0.2338 0.2394 0.1737 0.2114 8.47万 -9.58%
2022-06-15 0.2192 0.2467 0.1967 0.2338 4.37万 6.66%
2022-06-14 0.2686 0.2846 0.1659 0.2192 10.13万 -18.39%
2022-06-13 0.2823 0.2898 0.2005 0.2685 13.09万 -4.89%
2022-06-12 0.3074 0.3166 0.2803 0.2837 3.54万 -7.71%
2022-06-11 0.3333 0.3335 0.2991 0.3074 3.28万 -7.77%
2022-06-10 0.3273 0.3333 0.3154 0.3333 6039.67 1.83%
2022-06-09 0.3306 0.3482 0.303 0.3272 3.43万 -1.03%
2022-06-08 0.3341 0.3374 0.3178 0.3306 9600.25 -1.05%
2022-06-07 0.324 0.3707 0.3129 0.3341 4.58万 3.12%
2022-06-06 0.3265 0.3298 0.3085 0.324 1.22万 -0.77%
2022-06-05 0.3412 0.3412 0.3177 0.3266 1.81万 -4.28%
2022-06-04 0.3493 0.3605 0.3215 0.3412 3.5万 -2.32%
2022-06-03 0.3669 0.3713 0.3049 0.3493 4.43万 -4.8%
2022-06-02 0.3752 0.4241 0.3658 0.3664 6.28万 -2.35%
2022-06-01 0.3471 0.4521 0.347 0.3752 6.2万 8.1%
2022-05-31 0.3149 0.3539 0.3127 0.3471 1.11万 10.23%
2022-05-30 0.3099 0.3277 0.2983 0.3149 2.75万 1.61%
2022-05-29 0.3461 0.3464 0.3036 0.3104 2.51万 -10.31%
2022-05-28 0.3749 0.3829 0.3003 0.3461 3.29万 -7.68%
2022-05-27 0.3763 0.4018 0.2959 0.3749 10.65万 -0.37%
2022-05-26 0.3796 0.3932 0.366 0.3762 2.15万 -0.9%
2022-05-25 0.4276 0.4371 0.3593 0.3796 6.03万 -11.23%
2022-05-24 0.405 0.4398 0.3957 0.4277 2.34万 5.6%
2022-05-23 0.3727 0.4118 0.3574 0.405 2.19万 8.67%
2022-05-22 0.3568 0.3781 0.3299 0.3727 4.08万 4.46%
2022-05-21 0.3564 0.3714 0.3371 0.3568 1.66万 0.11%
2022-05-20 0.3514 0.3589 0.3314 0.3564 5.04万 1.42%
2022-05-19 0.3788 0.3864 0.343 0.3514 2.4万 -7.23%
2022-05-18 0.3319 0.388 0.3246 0.3787 3.14万 14.1%
2022-05-17 0.3654 0.4262 0.3278 0.3319 10.09万 -9.17%
2022-05-16 0.4436 0.4436 0.356 0.3652 7.06万 -17.67%
2022-05-15 0.3309 0.4523 0.15 0.4436 4644.04 34.06%
2022-05-14 0.3275 0.3343 0.3262 0.3309 3736.52 1.04%
2022-05-13 0.4766 0.4768 0.019215 0.3275 3416.48 -31.28%
2022-05-12 0.5596 0.5958 0.4526 0.4766 3123.15 -14.83%
2022-05-11 0.4564 0.5596 0.4536 0.5596 3659.78 22.61%
2022-05-10 0.5143 0.5898 0.4195 0.4564 3093.47 -11.26%
2022-05-09 0.7272 0.7291 0.5143 0.5143 2462.09 -29.28%
2022-05-08 0.7232 0.7285 0.7224 0.7272 2958.16 0.55%
2022-05-07 0.715 0.7232 0.7094 0.7232 3234.87 1.15%
2022-05-06 0.743 0.7447 0.71 0.715 2951.21 -3.77%
2022-05-05 0.7425 0.7447 0.7403 0.743 3107.96 0.07%
2022-05-04 0.7309 0.7447 0.7281 0.7425 3225.11 1.59%
2022-05-03 0.7292 0.7329 0.7223 0.7309 2963.79 0.23%
2022-05-02 0.8165 0.8219 0.7088 0.7292 2869.4 -10.69%
2022-05-01 0.8225 0.8256 0.8107 0.8165 3058.6 -0.73%
2022-04-30 0.815 0.8237 0.8111 0.8225 3078.61 0.92%
2022-04-29 0.8345 0.8481 0.811 0.815 3051.36 -2.34%
2022-04-28 0.8325 0.8362 0.8249 0.8345 2955.79 0.24%
2022-04-27 0.8135 0.8436 0.6486 0.833 3481.94 2.4%
2022-04-26 0.7562 0.8163 0.7524 0.8135 3223.08 7.58%
2022-04-25 0.8382 0.8384 0.4666 0.7562 3165.45 -9.78%
2022-04-24 0.8951 0.8973 0.8176 0.8382 2917.77 -6.36%
2022-04-23 1.0052 1.0071 0.8 0.8951 3346.77 -10.95%
2022-04-22 0.9762 1.0071 0.9762 1.0052 1987.28 2.97%
2022-04-21 1.0045 1.0071 0.9689 0.9762 3203.02 -2.82%
2022-04-20 0.9936 1.0071 0.9929 1.0047 3237.14 1.12%
2022-04-19 1.013 1.0138 0.9928 0.9936 3320.61 -1.92%
2022-04-18 1.0046 1.0138 0.9928 1.013 2715.85 0.84%
2022-04-17 0.9711 1.0067 0.9701 1.0046 3379.47 3.45%
2022-04-16 0.9748 0.9981 0.97 0.9711 3179.38 -0.38%
2022-04-15 1.0063 1.0063 0.9746 0.9748 3143.73 -3.13%
2022-04-14 1.0053 1.0097 1.0019 1.0063 3146.7 0.1%
2022-04-13 1.0682 1.0792 0.9692 1.0053 4065.43 -5.89%
2022-04-12 1.0457 1.0712 0.9978 1.0682 4029.25 2.15%
2022-04-11 1.0413 1.1171 1.0412 1.0463 3091.46 0.48%
2022-04-10 1.2815 1.2858 1 1.0413 3279.05 -18.74%
2022-04-09 1.3627 1.3642 1.278 1.2815 5636.03 -5.96%
2022-04-08 1.4286 1.4297 1.2784 1.3627 3611.15 -4.61%
2022-04-07 1.4144 1.45 1.4123 1.4286 4312.94 1%
2022-04-06 1.4119 1.4698 1.25 1.4144 6346.41 0.18%
2022-04-05 1.6386 1.95 1.39 1.4119 9809.88 -13.83%
2022-04-04 1.3345 1.885 1.3 1.6386 1.05万 22.79%
2022-04-03 1.2928 1.3394 1.2902 1.3345 3934.1 3.23%
2022-04-02 1.3391 1.3394 1.29 1.2928 4016.72 -3.46%
2022-04-01 1.699 1.699 1.3339 1.3391 4109.69 -21.18%
2022-03-31 1.5961 1.82 1.5652 1.699 4060.61 6.45%
2022-03-30 1.4989 1.5998 1.4954 1.5961 4090.8 6.48%
2022-03-29 1.3339 1.5 1.3318 1.4989 3765.23 12.37%
2022-03-28 1.4575 1.4887 1.3336 1.3336 3611.38 -8.5%
2022-03-27 1.4535 1.4589 1.4445 1.457 3753.23 0.24%
2022-03-26 1.3324 1.4887 1.3056 1.4535 4101.77 9.09%
2022-03-25 1.4762 1.4881 1.3288 1.3324 3268.37 -9.74%
2022-03-24 1.4884 1.4886 1.474 1.4761 3652.11 -0.83%
2022-03-23 1.421 1.489 1.4168 1.4884 4197.28 4.74%
2022-03-22 1.2703 1.5 1.2703 1.421 4503.14 11.86%
2022-03-21 1.2349 1.2709 1.225 1.2703 3553.02 2.87%
2022-03-20 1.2931 1.3472 1.22 1.2349 4014.65 -4.5%
2022-03-19 1.2847 1.3204 1.2847 1.2931 3514.64 0.65%
2022-03-18 1.3694 1.3742 1.2818 1.2847 3522.64 -6.19%
2022-03-17 1.3585 1.3694 1.3558 1.3694 3541.26 0.8%
2022-03-16 1.3131 1.436 1.3083 1.3585 3682.89 3.46%
2022-03-15 1.2916 1.3205 1.2916 1.3131 3590.01 1.66%
2022-03-14 1.208 1.3097 1.2 1.2916 3591.93 6.92%
2022-03-13 1.1757 1.229 1.1757 1.208 3626.41 2.75%
2022-03-12 1.2578 1.2968 0.936 1.1757 4020.89 -6.53%
2022-03-11 1.4789 1.4817 1.17 1.2577 3668.71 -14.96%
2022-03-10 1.2581 1.49 1.25 1.4789 4355.36 17.55%
2022-03-09 1.4882 1.49 1.25 1.2581 3184.25 -15.46%
2022-03-08 1.4755 1.4899 1.3739 1.4882 2.41万 0.86%
2022-03-07 1.493 1.4936 1.4651 1.4755 4.37万 -1.17%
2022-03-06 1.1639 1.4936 1.1613 1.4934 4.85万 28.31%
2022-03-05 1.6522 1.7286 1.161 1.1639 3.5万 -29.55%
2022-03-04 1.8897 1.9001 1.6501 1.6527 4.66万 -12.54%
2022-03-03 1.8199 1.9974 1.8197 1.8899 4.51万 3.85%
2022-03-02 1.6045 1.8199 1.53 1.8199 4.3万 13.42%
2022-03-01 1.5452 1.6091 1.5346 1.6045 5.36万 3.84%
2022-02-28 1.6001 1.638 1.5303 1.5462 4.54万 -3.37%
2022-02-27 1.5469 1.6676 1.5366 1.5994 5.02万 3.39%
2022-02-26 1.4348 1.8802 1.4163 1.5459 4.92万 7.74%
2022-02-25 1.8725 1.8934 1.2047 1.4348 4.82万 -23.38%
2022-02-24 1.6822 2.069 1.6627 1.8725 5.61万 11.31%
2022-02-23 1.6543 1.7411 1.6414 1.6822 4.5万 1.69%
2022-02-22 1.7513 1.9899 1.6503 1.6543 5.09万 -5.54%
2022-02-21 1.9578 1.9731 1.7071 1.7506 4.98万 -10.58%
2022-02-20 1.6579 2.1878 1.5498 1.9577 6.4万 18.08%
2022-02-19 1.5386 1.6996 1.3688 1.6562 5.36万 7.64%
2022-02-18 1.29 1.7 1.25 1.5386 5.33万 19.27%
2022-02-17 1.318 1.3199 1.2805 1.2883 4.1万 -2.25%
2022-02-16 1.2467 1.33 1.2039 1.318 4.41万 5.72%
2022-02-15 1.3264 1.3299 1.2351 1.2469 4.05万 -5.99%
2022-02-14 1.2495 1.34 1.15 1.3264 4.84万 6.15%
2022-02-13 1.3508 1.3616 1.2306 1.2495 4.12万 -7.5%
2022-02-12 1.1261 1.3799 1.1231 1.3508 4.63万 19.95%
2022-02-11 1.2509 1.3404 1.1001 1.1243 3.75万 -10.12%
2022-02-10 1.1006 1.406 1.1 1.2511 4.78万 13.67%
2022-02-09 1.1239 1.421 1.0549 1.1008 4.08万 -2.06%
2022-02-08 0.867 1.233 0.7862 1.1235 4.37万 29.58%
2022-02-07 0.9153 0.9338 0.8663 0.867 3.79万 -5.28%
2022-02-06 0.8564 1.0713 0.786 0.9 3.97万 5.09%
2022-02-05 0.8071 0.8682 0.7951 0.857 3.91万 6.18%
2022-02-04 0.8072 0.8139 0.8001 0.8075 3.67万 0.04%
2022-02-03 0.7973 0.862 0.786 0.8065 3.72万 1.15%
2022-02-02 0.8097 0.8143 0.7664 0.7972 3.61万 -1.54%
2022-02-01 0.8518 0.862 0.7938 0.8122 3.64万 -4.65%
2022-01-31 0.781 0.9116 0.7788 0.852 3.81万 9.09%
2022-01-30 0.7788 0.7816 0.7761 0.7808 3.62万 0.26%
2022-01-29 0.7716 0.7816 0.7691 0.7787 3.57万 0.92%
2022-01-28 0.773 0.7735 0.768 0.7715 3.62万 -0.19%
2022-01-27 0.7038 0.7735 0.7032 0.7726 3.64万 9.78%
2022-01-26 0.8223 0.8369 0.65 0.7032 3.41万 -14.48%
2022-01-25 0.7918 0.8719 0.7907 0.8223 3.78万 3.85%
2022-01-24 0.8333 0.8394 0.6488 0.7917 3.97万 -4.99%
2022-01-23 0.9144 1.1251 0.8319 0.8335 3.85万 -8.85%
2022-01-22 1.1044 1.1528 0.9028 0.913 4.29万 -17.33%
2022-01-21 1.0961 1.111 0.93 1.1044 4.4万 0.76%
2022-01-20 1.0619 1.1 0.98 1.0961 4.18万 3.22%
2022-01-19 1.0707 1.0728 1.044 1.0608 3.98万 -0.92%
2022-01-18 1.0091 1.0728 0.98 1.0707 4.12万 6.1%
2022-01-17 1.0551 1.1102 0.961 1.0095 3.86万 -4.32%
2022-01-16 1.0303 1.1103 0.9985 1.0545 4.21万 2.35%
2022-01-15 1.0612 1.0999 1.01 1.0307 4万 -2.87%
2022-01-14 0.9952 1.1337 0.9413 1.0602 4.26万 6.53%
2022-01-13 0.8317 1.1 0.8287 0.9957 3.69万 19.72%
2022-01-12 0.8363 0.8634 0.8161 0.8319 3.67万 -0.53%
2022-01-11 0.9094 0.9249 0.8115 0.836 3.88万 -8.07%
2022-01-10 0.8996 0.9133 0.8642 0.9097 4.3万 1.12%
2022-01-09 0.9242 0.93 0.882 0.8998 3.8万 -2.64%
2022-01-08 0.9327 0.9357 0.86 0.9228 3.72万 -1.06%
2022-01-07 0.9948 0.9969 0.8776 0.9339 4万 -6.12%
2022-01-06 1.0683 1.0758 0.9731 0.9963 3.89万 -6.74%
2022-01-05 0.9416 1.0895 0.9 1.0673 4.3万 13.35%
2022-01-04 0.9321 1.0725 0.9175 0.9423 3.8万 1.09%
2022-01-03 0.9323 1.0926 0.9076 0.932 3.99万 -0.03%
2022-01-02 1.0015 1.0203 0.915 0.9329 3.82万 -6.85%
2022-01-01 1.106 1.109 0.9 1.0015 4.11万 -9.45%

回顶部