acm币今日最新价格 实时

$ 1.42 涨幅：+2.06%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥15.932 / $2.27
L：¥15.4407 / $2.2

2024年最高价格/最低价格

H：¥22.62 / $3.22 (2024-04-12)
L：¥9.83 / $1.4 (2024-08-17)

历史最高/最低价格

H：¥162.83 / $23.2
L：¥11.7209 / $1.67

AC Milan Fan Token交易平台推荐

欧易OKX 币安Binance
acm走势图加载中...
  • acm币历史价格表
  • acm币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-30 1.4773 1.5256 1.4701 1.4923 102.28万 1.02%
2024-09-28 1.476 1.5247 1.4726 1.5152 50.71万 2.66%
2024-09-24 1.4527 1.4742 1.4283 1.4536 34.3万 0.06%
2024-09-20 1.4088 1.4746 1.4088 1.4572 68.43万 3.44%
2024-08-30 1.4872 1.5143 1.4605 1.502 43.17万 1%
2024-08-24 1.6318 1.6957 1.6271 1.6852 61.6万 3.27%
2024-08-22 1.556 1.613 1.5539 1.6118 47.1万 3.59%
2024-08-17 1.4915 1.4915 1.4008 1.4128 66.11万 -5.28%
2024-08-16 1.5266 1.5433 1.4601 1.4914 69.5万 -2.31%
2024-07-24 1.6774 1.6822 1.6196 1.6298 52.86万 -2.84%
2024-07-21 1.6964 1.7056 1.6681 1.6999 58.22万 0.21%
2024-06-23 1.7 1.7224 1.6608 1.6903 70.72万 -0.57%
2024-06-22 1.6697 1.7625 1.6539 1.6998 137.89万 1.8%
2024-06-21 1.6415 1.7149 1.6336 1.6693 78.45万 1.69%
2024-06-20 1.624 1.712 1.5977 1.6414 72.61万 1.07%
2024-06-19 1.7809 1.8432 1.5666 1.6238 175.99万 -8.82%
2024-06-18 1.7809 1.8432 1.5666 1.6238 175.99万 -8.8213824470773%
2024-04-21 2.3922 2.4461 2.3513 2.442 119.78万 2.08%
2024-04-20 2.4975 2.5795 2.2269 2.3922 337.95万 -4.22%
2024-04-19 2.316 2.5717 2.2832 2.4976 287.12万 7.84%
2024-04-18 2.4287 2.5268 2.282 2.3146 278.36万 -4.7%
2024-04-17 2.2772 2.4612 2.2506 2.4411 476.52万 7.2%
2024-04-16 2.2517 2.3325 2.1802 2.2596 182.83万 0.35%
2024-04-15 2.535 2.535 2.0663 2.2448 211.4万 -11.45%
2024-04-14 2.8825 2.8825 2.3696 2.5326 280.37万 -12.14%
2024-04-13 2.9706 3.1509 2.808 2.8729 382.94万 -3.29%
2024-04-12 2.9955 3.2233 2.9266 2.97 488.16万 -0.85%
2024-04-11 2.8208 3.0678 2.7351 2.9955 610.62万 6.19%
2024-04-10 2.9256 2.9397 2.8023 2.8208 171.2万 -3.58%
2024-04-09 2.9293 3.0217 2.8663 2.9152 242.12万 -0.48%
2024-04-08 2.8676 2.9675 2.8417 2.9143 224.91万 1.63%
2024-04-07 2.7769 3.1483 2.7633 2.8724 617.01万 3.44%
2024-04-06 2.7661 2.8938 2.6675 2.7869 440.72万 0.75%
2024-04-05 2.4978 2.9731 2.4671 2.7501 1238.77万 10.1%
2024-04-04 2.53 2.5976 2.4828 2.495 116.26万 -1.38%
2024-04-03 2.5785 2.6709 2.4644 2.5301 237.48万 -1.88%
2024-04-02 2.7667 2.8165 2.5753 2.576 171.16万 -6.89%
2024-04-01 2.7668 2.8237 2.7225 2.7742 146.34万 0.27%
2024-03-31 2.7475 2.8595 2.7475 2.767 162.49万 0.71%
2024-03-30 2.8134 2.849 2.7382 2.7559 149.2万 -2.04%
2024-03-29 2.7416 2.8267 2.6498 2.8114 194.18万 2.55%
2024-03-28 2.7987 2.8661 2.7428 2.7428 127.11万 -2%
2024-03-27 2.7792 2.8515 2.7547 2.7997 137.96万 0.74%
2024-03-26 2.6989 2.7781 2.6697 2.7687 165.53万 2.59%
2024-03-25 2.6377 2.7084 2.583 2.692 184.7万 2.06%
2024-03-24 2.5585 2.6574 2.5057 2.6361 243.79万 3.03%
2024-03-22 2.2953 2.49 2.2597 2.4365 194.66万 6.15%
2024-03-21 2.4078 2.4384 2.2468 2.2932 169.79万 -4.76%
2024-03-20 2.5144 2.53 2.2602 2.4103 183.41万 -4.14%
2024-03-19 2.6344 2.6691 2.4875 2.5065 181.09万 -4.85%
2024-03-18 2.714 2.714 2.4607 2.6406 207.59万 -2.7%
2024-03-17 2.7809 2.8486 2.6788 2.7033 178.85万 -2.79%
2024-03-16 2.8391 2.9748 2.7342 2.7809 515.36万 -2.05%
2024-03-15 2.7531 2.8678 2.748 2.8657 264.65万 4.09%
2024-03-14 2.7084 2.8298 2.6261 2.7531 207.1万 1.65%
2024-03-13 2.6384 2.7304 2.6323 2.7084 161.98万 2.65%
2024-03-12 2.5564 2.6731 2.5147 2.6299 136.81万 2.88%
2024-03-11 2.6634 2.695 2.5473 2.5571 143.58万 -3.99%
2024-03-10 2.6024 2.7382 2.6024 2.6619 202.38万 2.29%
2024-03-09 2.555 2.7591 2.5347 2.6109 552.11万 2.19%
2024-03-08 2.4273 2.5717 2.4235 2.5504 122.62万 5.07%
2024-03-07 2.524 2.5789 2.3888 2.4362 194.86万 -3.48%
2024-03-06 2.5519 2.5571 2.4766 2.5286 140.44万 -0.91%
2024-03-05 2.5499 2.5808 2.506 2.5557 179.48万 0.23%
2024-03-04 2.5976 2.8412 2.5246 2.5528 547.35万 -1.72%
2024-03-03 2.4269 2.6267 2.4243 2.5804 208.52万 6.32%
2024-03-02 2.3688 2.5272 2.3453 2.4269 226.47万 2.45%
2024-03-01 2.3516 2.4297 2.3032 2.3671 251.43万 0.66%
2024-02-29 2.2812 2.3691 2.2697 2.3494 92.09万 2.99%
2024-02-28 2.2751 2.3074 2.2598 2.2812 108.59万 0.27%
2024-02-27 2.2747 2.2971 2.2167 2.2672 97.4万 -0.33%
2024-02-26 2.2795 2.2907 2.2399 2.268 82.33万 -0.5%
2024-02-25 2.225 2.2843 2.2109 2.2795 86.97万 2.45%
2024-02-24 2.2412 2.3028 2.1899 2.2262 148.68万 -0.67%
2024-02-23 2.1949 2.2817 2.1517 2.2497 148.02万 2.5%
2024-02-22 2.1857 2.2426 2.1554 2.1949 94.9万 0.42%
2024-02-21 2.1854 2.3058 2.1722 2.1801 172.56万 -0.24%
2024-02-20 2.1927 2.2021 2.1582 2.1818 79.34万 -0.5%
2024-02-19 2.1776 2.2065 2.164 2.1911 88.61万 0.62%
2024-02-18 2.127 2.3211 2.1253 2.1786 393.34万 2.43%
2024-02-17 2.1174 2.1672 2.1073 2.1244 93.15万 0.33%
2024-02-16 2.0866 2.1455 2.0774 2.1197 128.66万 1.59%
2024-02-15 2.0885 2.1266 2.0784 2.0818 131.58万 -0.32%
2024-02-14 2.0433 2.1594 2.0417 2.0927 252.54万 2.42%
2024-02-13 2.0749 2.0772 2.0164 2.0469 64.17万 -1.35%
2024-02-12 2.057 2.0876 2.0507 2.0692 60.59万 0.59%
2024-02-11 2.012 2.0584 2.0071 2.0509 70.66万 1.93%
2024-02-10 2.0173 2.0238 1.9989 2.0112 67.26万 -0.3%
2024-02-09 1.9953 2.0367 1.9953 2.0139 54.71万 0.93%
2024-02-08 2.0031 2.0145 1.9874 1.9952 40.21万 -0.39%
2024-02-07 1.9962 2.0103 1.9775 2.0004 48.39万 0.21%
2024-02-06 2.0249 2.0253 1.9959 1.9962 48.35万 -1.42%
2024-02-05 2.0155 2.0319 2.0056 2.0233 46.69万 0.39%
2024-02-04 2.039 2.039 2.0042 2.0158 49.71万 -1.14%
2024-02-03 2.0353 2.0543 2.018 2.0377 43.64万 0.12%
2024-02-02 2.053 2.0541 2.0072 2.0363 55.1万 -0.81%
2024-02-01 2.0963 2.1062 2.0409 2.0474 66.78万 -2.33%
2024-01-31 2.0619 2.1503 2.0312 2.0847 174.37万 1.11%
2024-01-30 2.0492 2.0836 2.0324 2.0635 84.14万 0.7%
2024-01-29 2.046 2.0632 2.0366 2.0492 39.4万 0.16%
2024-01-28 2.0655 2.067 2.0396 2.0533 51.24万 -0.59%
2024-01-27 2.0226 2.0968 2.0068 2.0649 122.52万 2.09%
2024-01-26 2.0122 2.0761 1.9828 2.0226 192.22万 0.52%
2024-01-25 2.0141 2.0302 1.9877 2.0097 85.55万 -0.22%
2024-01-22 2.0095 2.0707 2.0013 2.0405 115.83万 1.54%
2024-01-21 2.0283 2.0848 1.986 2.0019 143.08万 -1.3%
2024-01-20 2.0172 2.1027 1.9652 2.0295 244.43万 0.61%
2024-01-19 2.0671 2.1528 1.9822 2.0209 251.3万 -2.24%
2024-01-18 2.071 2.2126 2.0472 2.0633 412.75万 -0.37%
2024-01-17 1.9625 2.2384 1.9462 2.0521 575.17万 4.57%
2024-01-16 1.9984 2.0813 1.9631 1.9631 192.91万 -1.77%
2024-01-15 2.0159 2.0731 1.9613 1.9984 199.99万 -0.87%
2024-01-14 1.9178 2.067 1.878 2.0226 256.04万 5.46%
2024-01-13 1.9118 1.9547 1.9 1.9199 79.84万 0.42%
2024-01-12 1.8419 1.9528 1.8207 1.9047 122.09万 3.41%
2024-01-11 1.8454 1.8678 1.8137 1.8419 77.12万 -0.19%
2024-01-10 1.8848 1.8991 1.8426 1.844 100.74万 -2.16%
2024-01-09 1.9166 1.9922 1.8511 1.8827 151.55万 -1.77%
2024-01-08 1.9479 1.9714 1.9166 1.9178 78.13万 -1.55%
2024-01-07 1.9375 2.0019 1.9306 1.948 198.21万 0.54%
2024-01-06 1.9559 1.9752 1.9056 1.9362 101.55万 -1.01%
2024-01-05 1.9127 1.9773 1.8816 1.9577 102.68万 2.35%
2024-01-04 1.9945 2.0673 1.8453 1.9081 205.96万 -4.33%
2024-01-03 1.9914 2.0681 1.979 1.9945 163.99万 0.16%
2024-01-02 1.9568 2.0003 1.905 1.9857 110.14万 1.48%
2024-01-01 1.9873 2.0013 1.955 1.955 59.16万 -1.63%

回顶部