acm走势图加载中...
- acm币历史价格表
- acm币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2021-12-30 | 6.2143 | 5.1204 |
| 2021-12-29 | 7.3903 | 5.4154 |
| 2021-12-28 | 5.5074 | 5.3866 |
| 2021-12-27 | 5.5338 | 5.2874 |
| 2021-12-26 | 5.5437 | 5.2345 |
| 2021-12-25 | 5.4922 | 5.255 |
| 2021-12-24 | 5.4831 | 5.1184 |
| 2021-12-23 | 5.2553 | 4.977 |
| 2021-12-22 | 5.5134 | 4.3996 |
| 2021-12-21 | 4.8824 | 4.383 |
| 2021-12-20 | 4.9624 | 4.8294 |
| 2021-12-19 | 4.9287 | 4.7773 |
| 2021-12-18 | 5.1481 | 4.7323 |
| 2021-12-17 | 5.3084 | 4.9952 |
| 2021-12-16 | 5.6478 | 4.9975 |
| 2021-12-15 | 5.3607 | 4.9965 |
| 2021-12-14 | 5.6799 | 5.1378 |
| 2021-12-13 | 5.7513 | 5.4102 |
| 2021-12-12 | 5.6953 | 5.2514 |
| 2021-12-11 | 6.0466 | 5.4595 |
| 2021-12-10 | 5.9075 | 5.5866 |
| 2021-12-09 | 6.3807 | 5.5981 |
| 2021-12-08 | 6.164 | 5.6002 |
| 2021-12-07 | 6.7495 | 5.3782 |
| 2021-12-06 | 7.1476 | 5.3706 |
| 2021-12-05 | 6.3291 | 5.2685 |
| 2021-12-04 | 6.4707 | 6.1113 |
| 2021-12-03 | 6.4561 | 6.0999 |
| 2021-12-02 | 6.6197 | 6.2543 |
| 2021-12-01 | 6.5752 | 6.2617 |
| 2021-11-30 | 6.4175 | 6.0762 |
| 2021-11-29 | 6.6046 | 6.2389 |
| 2021-11-28 | 6.5487 | 6.2752 |
| 2021-11-27 | 6.9425 | 6.2677 |
| 2021-11-26 | 6.9352 | 6.5358 |
| 2021-11-25 | 7.0827 | 6.595 |
| 2021-11-24 | 7.3658 | 6.8331 |
| 2021-11-23 | 7.2905 | 6.8913 |
| 2021-11-22 | 7.3116 | 7.124 |
| 2021-11-21 | 7.3838 | 7.1111 |
| 2021-11-20 | 7.2979 | 6.886 |
| 2021-11-19 | 7.5081 | 6.9605 |
| 2021-11-18 | 7.7072 | 7.3351 |
| 2021-11-17 | 8.3665 | 7.5237 |
| 2021-11-16 | 8.1114 | 7.8225 |
| 2021-11-15 | 7.9812 | 7.8205 |
| 2021-11-14 | 7.9852 | 7.7644 |
| 2021-11-13 | 8.0026 | 7.7791 |
| 2021-11-12 | 8.1401 | 7.6846 |
| 2021-11-11 | 8.2706 | 8.022 |
| 2021-11-10 | 8.2404 | 8.0232 |
| 2021-11-09 | 8.3442 | 8.0485 |
| 2021-11-08 | 8.8236 | 8.037 |
| 2021-11-07 | 8.2083 | 8.0337 |
| 2021-11-06 | 8.2278 | 8.021 |
| 2021-11-05 | 8.3396 | 8.0433 |
| 2021-11-04 | 8.4918 | 8.0849 |
| 2021-11-03 | 8.7264 | 8.3497 |
| 2021-11-02 | 8.752 | 8.2294 |
| 2021-11-01 | 8.8891 | 8.3646 |
| 2021-10-31 | 8.7541 | 8.4256 |
| 2021-10-30 | 8.9849 | 7.9619 |
| 2021-10-29 | 8.3065 | 7.9829 |
| 2021-10-28 | 8.7921 | 8.0411 |
| 2021-10-27 | 8.8725 | 8.679 |
| 2021-10-26 | 8.8206 | 8.5446 |
| 2021-10-25 | 8.7993 | 8.61 |
| 2021-10-24 | 8.8573 | 8.6464 |
| 2021-10-23 | 9.0158 | 8.6822 |
| 2021-10-22 | 9.4929 | 8.7088 |
| 2021-10-21 | 9.0782 | 8.7115 |
| 2021-10-20 | 9.8935 | 8.8491 |
| 2021-10-19 | 10.1675 | 8.7275 |
| 2021-10-18 | 8.9903 | 8.8135 |
| 2021-10-17 | 9.0683 | 8.8712 |
| 2021-10-16 | 9.3444 | 8.8397 |
| 2021-10-15 | 9.1261 | 8.9305 |
| 2021-10-14 | 9.0628 | 8.7274 |
| 2021-10-13 | 8.8812 | 8.6657 |
| 2021-10-12 | 8.9961 | 8.852 |
| 2021-10-11 | 9.2596 | 8.9958 |
| 2021-10-10 | 9.1572 | 9.0638 |
| 2021-10-09 | 9.4392 | 9.0274 |
| 2021-10-08 | 9.5344 | 8.8877 |
| 2021-10-07 | 9.4797 | 8.5771 |
| 2021-10-06 | 9.086 | 8.7987 |
| 2021-10-05 | 9.2925 | 8.7899 |
| 2021-10-04 | 9.5573 | 9.1123 |
| 2021-10-03 | 9.2938 | 9.0534 |
| 2021-10-02 | 9.1424 | 8.7885 |
| 2021-10-01 | 9.0303 | 8.6574 |
| 2021-09-30 | 9.8409 | 8.7693 |
| 2021-09-29 | 10.7485 | 9.7416 |
| 2021-09-28 | 10.4888 | 9.4783 |
| 2021-09-27 | 9.6528 | 8.9834 |
| 2021-09-26 | 9.8427 | 9.2006 |
| 2021-09-25 | 10.267 | 8.998 |
| 2021-09-24 | 10.5285 | 9.4989 |
| 2021-09-23 | 10.9073 | 8.5731 |
| 2021-09-22 | 11.7829 | 8.1393 |
| 2021-09-21 | 10.4729 | 8.6149 |
| 2021-09-20 | 10.9859 | 10.2391 |
| 2021-09-19 | 11.3863 | 10.1832 |
| 2021-09-18 | 12.0201 | 10.221 |
| 2021-09-17 | 16.4694 | 10.815 |
| 2021-09-16 | 15.3118 | 7.9905 |
| 2021-09-15 | 8.398 | 7.8747 |
| 2021-09-14 | 8.6306 | 7.7816 |
| 2021-09-13 | 8.4285 | 8.1171 |
| 2021-09-12 | 9.4062 | 8.151 |
| 2021-09-11 | 9.643 | 7.8445 |
| 2021-09-10 | 8.3334 | 7.8025 |
| 2021-09-09 | 8.3866 | 7.4362 |
| 2021-09-08 | 9.4083 | 7.6439 |
| 2021-09-07 | 9.5763 | 8.9776 |
| 2021-09-06 | 10.4312 | 8.6683 |
| 2021-09-05 | 8.9857 | 8.5495 |
| 2021-09-04 | 8.8735 | 8.4004 |
| 2021-09-03 | 8.7976 | 8.2082 |
| 2021-09-02 | 8.3775 | 7.9363 |
| 2021-09-01 | 8.4071 | 8.0208 |
| 2021-08-31 | 8.7587 | 8.0162 |
| 2021-08-30 | 8.6851 | 8.4337 |
| 2021-08-29 | 8.8382 | 8.3535 |
| 2021-08-28 | 8.6558 | 8.0146 |
| 2021-08-27 | 9.0163 | 8.5205 |
| 2021-08-26 | 9.3132 | 8.5732 |
| 2021-08-25 | 9.3417 | 8.8386 |
| 2021-08-24 | 9.2501 | 8.896 |
| 2021-08-23 | 9.4012 | 9.0388 |
| 2021-08-22 | 9.4954 | 9.1771 |
| 2021-08-21 | 9.4909 | 9.1474 |
| 2021-08-20 | 9.5058 | 8.9928 |
| 2021-08-19 | 9.5756 | 9.1263 |
| 2021-08-18 | 9.8686 | 9.1704 |
| 2021-08-17 | 9.9522 | 9.654 |
| 2021-08-16 | 10.3356 | 9.5446 |
| 2021-08-15 | 9.8618 | 9.4525 |
| 2021-08-14 | 10.442 | 9.593 |
| 2021-08-13 | 10.4428 | 9.3276 |
| 2021-08-12 | 10.0237 | 9.5014 |
| 2021-08-11 | 10.3296 | 9.4013 |
| 2021-08-10 | 10.7966 | 8.5284 |
| 2021-08-09 | 9.1433 | 8.6723 |
| 2021-08-08 | 9.3038 | 8.4403 |
| 2021-08-07 | 8.7914 | 8.4798 |
| 2021-08-06 | 8.8654 | 8.3968 |
| 2021-08-05 | 8.7144 | 8.4427 |
| 2021-08-04 | 9.0442 | 8.6535 |
| 2021-08-03 | 9.0317 | 8.3842 |
| 2021-08-02 | 8.9447 | 8.6616 |
| 2021-08-01 | 8.9143 | 8.5415 |
| 2021-07-31 | 9.2697 | 8.1494 |
| 2021-07-30 | 8.3868 | 7.8449 |
| 2021-07-29 | 8.1491 | 7.8993 |
| 2021-07-28 | 8.3612 | 7.7483 |
| 2021-07-27 | 8.5051 | 7.9273 |
| 2021-07-26 | 8.342 | 7.756 |
| 2021-07-25 | 9.301 | 8.1017 |
| 2021-07-24 | 8.7012 | 7.4422 |
| 2021-07-23 | 8.1191 | 6.8487 |
| 2021-07-22 | 7.3805 | 6.1955 |
| 2021-07-21 | 6.7126 | 5.9493 |
| 2021-07-20 | 6.5526 | 6.0184 |
| 2021-07-19 | 6.2139 | 5.9892 |
| 2021-07-18 | 6.3514 | 5.8786 |
| 2021-07-17 | 6.4645 | 5.9765 |
| 2021-07-16 | 6.7844 | 6.3811 |
| 2021-07-15 | 6.7816 | 6.239 |
| 2021-07-14 | 6.8993 | 6.2857 |
| 2021-07-13 | 6.9286 | 6.0752 |
| 2021-07-12 | 6.7983 | 5.9541 |
| 2021-07-11 | 6.1364 | 5.8846 |
| 2021-07-10 | 6.2406 | 5.7508 |
| 2021-07-09 | 6.2283 | 5.8851 |
| 2021-07-08 | 6.3041 | 5.9931 |
| 2021-07-07 | 6.2431 | 5.995 |
| 2021-07-06 | 6.2596 | 6.0045 |
| 2021-07-05 | 6.399 | 6.0111 |
| 2021-07-04 | 6.1927 | 5.9239 |
| 2021-07-03 | 6.4997 | 5.8696 |
| 2021-07-02 | 6.1048 | 5.8078 |
| 2021-07-01 | 6.1842 | 5.8655 |
| 2021-06-30 | 6.2666 | 5.9742 |
| 2021-06-29 | 6.2944 | 5.7864 |
| 2021-06-28 | 6.2118 | 5.7992 |
| 2021-06-27 | 6.3928 | 5.5791 |
| 2021-06-26 | 6.4078 | 5.9603 |
| 2021-06-25 | 6.3612 | 6.0475 |
| 2021-06-24 | 6.5957 | 5.8977 |
| 2021-06-23 | 6.4651 | 5.5291 |
| 2021-06-22 | 7.3353 | 6.1905 |
| 2021-06-21 | 7.9542 | 6.9314 |
| 2021-06-20 | 8.2112 | 6.7906 |
| 2021-06-19 | 7.7608 | 6.8771 |
| 2021-06-18 | 7.9026 | 6.5768 |
| 2021-06-17 | 7.5747 | 6.6284 |
| 2021-06-16 | 6.8809 | 6.5892 |
| 2021-06-15 | 7.0332 | 6.375 |
| 2021-06-14 | 6.6742 | 6.3139 |
| 2021-06-13 | 7.9497 | 6.2115 |
| 2021-06-12 | 9.4804 | 5.9603 |
| 2021-06-11 | 6.3224 | 5.9589 |
| 2021-06-10 | 6.2976 | 5.7388 |
| 2021-06-09 | 7.2147 | 5.5339 |
| 2021-06-08 | 7.3454 | 6.9944 |
| 2021-06-07 | 7.2939 | 6.8573 |
| 2021-06-06 | 7.3494 | 6.8724 |
| 2021-06-05 | 7.7989 | 6.8021 |
| 2021-06-04 | 7.8693 | 7.2269 |
| 2021-06-03 | 7.6965 | 7.1484 |
| 2021-06-02 | 7.7145 | 7.1127 |
| 2021-06-01 | 7.5665 | 6.9778 |
| 2021-05-31 | 7.7065 | 6.8609 |
| 2021-05-30 | 8.2024 | 7.0428 |
| 2021-05-29 | 9.0271 | 7.3854 |
| 2021-05-28 | 9.485 | 7.1109 |
| 2021-05-27 | 8.2726 | 7.1537 |
| 2021-05-26 | 8.7735 | 6.8655 |
| 2021-05-25 | 8.9672 | 6.5226 |
| 2021-05-24 | 14.6691 | 8.5004 |
| 2021-05-23 | 14.7798 | 11.2272 |
| 2021-05-22 | 15.961 | 10.2259 |
| 2021-05-21 | 12.5878 | 8.9687 |
| 2021-05-20 | 16.6209 | 8.8388 |
| 2021-05-19 | 17.394 | 12.4016 |
| 2021-05-18 | 17.1037 | 11.8283 |
| 2021-05-17 | 18.6205 | 14.6157 |
| 2021-05-16 | 20.6229 | 11.5884 |
| 2021-05-15 | 12.9875 | 10.3255 |
| 2021-05-14 | 16.9414 | 9.2856 |
| 2021-05-13 | 10.0503 | 9.073 |
| 2021-05-12 | 9.6985 | 8.7549 |
| 2021-05-11 | 10.3665 | 9.4281 |
| 2021-05-10 | 10.4098 | 9.5692 |
| 2021-05-09 | 10.6532 | 10.105 |
| 2021-05-08 | 10.6215 | 9.9606 |
| 2021-05-07 | 10.8702 | 10.3473 |
| 2021-05-06 | 10.8343 | 10.1794 |
| 2021-05-05 | 11.4994 | 10.2364 |
| 2021-05-04 | 11.4993 | 10.6192 |
| 2021-05-03 | 11.2806 | 10.4081 |
| 2021-05-02 | 11.7267 | 10.777 |
| 2021-05-01 | 11.6133 | 10.3195 |
| 2021-04-30 | 11.0319 | 9.9949 |
| 2021-04-29 | 10.8526 | 9.9149 |
| 2021-04-28 | 10.473 | 9.6901 |
| 2021-04-27 | 10.4059 | 8.9925 |
| 2021-04-26 | 10.5119 | 9.5424 |
| 2021-04-25 | 11.0462 | 9.3754 |
| 2021-04-24 | 12.1894 | 8.8443 |
| 2021-04-23 | 11.2287 | 10.0693 |
| 2021-04-22 | 11.4043 | 10.3498 |
| 2021-04-21 | 11.3591 | 9.3603 |
| 2021-04-20 | 10.7751 | 9.5769 |
| 2021-04-19 | 11.575 | 9.9362 |
| 2021-04-18 | 11.9236 | 11.2262 |
| 2021-04-17 | 12.3452 | 11.1455 |
| 2021-04-16 | 12.4933 | 11.4933 |
| 2021-04-15 | 12.7877 | 11.5482 |
| 2021-04-14 | 13.3221 | 11.4033 |
| 2021-04-13 | 13.3397 | 11.0696 |
| 2021-04-12 | 11.9238 | 10.6393 |
| 2021-04-11 | 11.6036 | 11.0232 |
| 2021-04-10 | 11.7708 | 10.974 |
| 2021-04-09 | 15.3931 | 10.7421 |
| 2021-04-08 | 13.368 | 10.2327 |
| 2021-04-07 | 10.9193 | 10.1366 |
| 2021-04-06 | 10.5538 | 10.0984 |
| 2021-04-05 | 10.7489 | 10.0444 |
| 2021-04-04 | 11.2461 | 10.4952 |
| 2021-04-03 | 11.0843 | 10.4599 |
| 2021-04-02 | 11.145 | 10.7108 |
| 2021-04-01 | 11.4134 | 10.7324 |
| 2021-03-31 | 11.54 | 11.1824 |
| 2021-03-30 | 11.712 | 11.0032 |
| 2021-03-29 | 11.6817 | 11.1583 |
| 2021-03-28 | 12.048 | 11.0493 |
| 2021-03-27 | 11.8929 | 10.0702 |
| 2021-03-26 | 11.6286 | 9.8552 |
| 2021-03-25 | 11.7987 | 10.7223 |
| 2021-03-24 | 12.0891 | 10.7917 |
| 2021-03-23 | 12.3425 | 11.2697 |
| 2021-03-22 | 12.9978 | 11.6164 |
| 2021-03-21 | 13.5197 | 12.6892 |
| 2021-03-20 | 13.6896 | 12.683 |
| 2021-03-19 | 14.4862 | 12.5851 |
| 2021-03-18 | 13.2555 | 12.0702 |
| 2021-03-17 | 13.679 | 11.8847 |
| 2021-03-16 | 14.6612 | 12.1183 |
| 2021-03-15 | 16.2623 | 13.73 |
| 2021-03-14 | 17.7259 | 12.5658 |
| 2021-03-13 | 14.1631 | 11.6866 |
| 2021-03-12 | 18.9343 | 11.3139 |
| 2021-03-11 | 12.2834 | 10.6205 |
| 2021-03-10 | 13.2256 | 10.3634 |
| 2021-03-09 | 11.2057 | 10.4304 |
| 2021-03-08 | 11.4279 | 10.4812 |
| 2021-03-07 | 11.7627 | 10.2589 |
| 2021-03-06 | 11.4983 | 9.9945 |
| 2021-03-05 | 12.8173 | 11.1224 |
| 2021-03-04 | 13.116 | 11.624 |
| 2021-03-03 | 14.5258 | 12.2612 |
| 2021-03-02 | 14.2561 | 8.5834 |
| 2021-03-01 | 12.3536 | 8.5472 |
| 2021-02-28 | 14.0759 | 11.1858 |
| 2021-02-27 | 17.9593 | 12.3668 |
| 2021-02-26 | 21.9634 | 14.6688 |
