atd走势图加载中...
- atd币历史价格表
- atd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1394 | 0.1279 |
2023-12-30 | 0.1585 | 0.1341 |
2023-12-29 | 0.1406 | 0.1317 |
2023-12-28 | 0.1614 | 0.1311 |
2023-12-27 | 0.1507 | 0.104 |
2023-12-26 | 0.11 | 0.1001 |
2023-12-25 | 0.1128 | 0.103 |
2023-12-24 | 0.1142 | 0.1093 |
2023-12-23 | 0.1153 | 0.1052 |
2023-12-22 | 0.1091 | 0.09089 |
2023-12-21 | 0.1002 | 0.08707 |
2023-12-20 | 0.09632 | 0.08065 |
2023-12-19 | 0.1174 | 0.08032 |
2023-12-18 | 0.139 | 0.1093 |
2023-12-16 | 0.268 | 0.1357 |
2023-12-14 | 0.1208 | 0.1105 |
2023-12-13 | 0.1326 | 0.1134 |
2023-12-12 | 0.1566 | 0.1022 |
2023-12-11 | 0.1146 | 0.09261 |
2023-12-10 | 0.1251 | 0.09421 |
2023-12-09 | 0.1529 | 0.06811 |
2023-11-28 | 0.03116 | 0.02856 |
2023-11-27 | 0.03112 | 0.02855 |
2023-11-26 | 0.03116 | 0.02684 |
2023-11-25 | 0.02713 | 0.02572 |
2023-11-24 | 0.02926 | 0.02504 |
2023-11-23 | 0.02884 | 0.02435 |
2023-11-22 | 0.02816 | 0.02321 |
2023-11-21 | 0.02925 | 0.02507 |
2023-11-20 | 0.02528 | 0.02474 |
2023-11-19 | 0.02662 | 0.02406 |
2023-11-18 | 0.03188 | 0.02483 |
2023-11-17 | 0.02706 | 0.02425 |
2023-11-16 | 0.02904 | 0.0261 |
2023-11-15 | 0.02672 | 0.02579 |
2023-11-14 | 0.02683 | 0.02579 |
2023-11-13 | 0.02793 | 0.02451 |
2023-11-12 | 0.02861 | 0.02434 |
2023-11-11 | 0.03463 | 0.02306 |
2023-11-10 | 0.02421 | 0.02383 |
2023-11-05 | 0.0284 | 0.02513 |
2023-11-04 | 0.0313 | 0.02565 |
2023-11-03 | 0.03072 | 0.02871 |
2023-11-02 | 0.02882 | 0.02755 |
2023-11-01 | 0.02769 | 0.02731 |
2023-10-31 | 0.0283 | 0.02728 |
2023-10-30 | 0.035 | 0.02712 |
2023-10-29 | 0.02734 | 0.0271 |
2023-10-28 | 0.02736 | 0.02708 |
2023-10-27 | 0.02759 | 0.02707 |
2023-10-26 | 0.028 | 0.02719 |
2023-10-25 | 0.02806 | 0.02749 |
2023-10-24 | 0.02807 | 0.02781 |
2023-10-23 | 0.02843 | 0.02723 |
2023-10-22 | 0.02842 | 0.02679 |
2023-10-21 | 0.027 | 0.02673 |
2023-10-20 | 0.02696 | 0.0267 |
2023-10-19 | 0.02693 | 0.02637 |
2023-10-18 | 0.02669 | 0.02522 |
2023-10-17 | 0.02686 | 0.02499 |
2023-10-15 | 0.02649 | 0.026 |
2023-10-14 | 0.02668 | 0.02628 |
2023-10-12 | 0.02778 | 0.02525 |
2023-10-11 | 0.02817 | 0.02721 |
2023-10-10 | 0.0302 | 0.02578 |
2023-10-09 | 0.02744 | 0.02484 |
2023-10-08 | 0.02552 | 0.02462 |
2023-10-07 | 0.02653 | 0.02422 |
2023-10-06 | 0.02807 | 0.02466 |
2023-10-05 | 0.02712 | 0.02216 |
2023-10-04 | 0.03073 | 0.02203 |
2023-10-03 | 0.03182 | 0.02876 |
2023-10-02 | 0.03082 | 0.02803 |
2023-10-01 | 0.03037 | 0.02807 |
2023-09-30 | 0.02988 | 0.02905 |
2023-09-29 | 0.03301 | 0.02829 |
2023-09-28 | 0.03584 | 0.03055 |
2023-09-27 | 0.03158 | 0.03052 |
2023-09-26 | 0.03164 | 0.03092 |
2023-09-25 | 0.03204 | 0.03127 |
2023-09-24 | 0.0355 | 0.03142 |
2023-09-23 | 0.03448 | 0.03016 |
2023-09-22 | 0.03113 | 0.03013 |
2023-09-21 | 0.03401 | 0.03013 |
2023-09-19 | 0.03057 | 0.02967 |
2023-09-18 | 0.03248 | 0.02972 |
2023-09-17 | 0.03298 | 0.03209 |
2023-09-16 | 0.03396 | 0.0281 |
2023-09-15 | 0.03403 | 0.02971 |
2023-09-14 | 0.03947 | 0.03213 |
2023-09-13 | 0.04001 | 0.03793 |
2023-09-07 | 0.03728 | 0.0365 |
2023-09-06 | 0.03798 | 0.03665 |
2023-09-05 | 0.03974 | 0.03764 |
2023-09-04 | 0.04039 | 0.03879 |
2023-09-03 | 0.0398 | 0.03816 |
2023-09-02 | 0.04265 | 0.03703 |
2023-09-01 | 0.0427 | 0.03688 |
2023-08-31 | 0.05717 | 0.03851 |
2023-08-30 | 0.0424 | 0.03966 |
2023-08-29 | 0.04094 | 0.03765 |
2023-08-28 | 0.043 | 0.03973 |
2023-08-27 | 0.0431 | 0.03664 |
2023-08-26 | 0.04001 | 0.03212 |
2023-08-25 | 0.04253 | 0.03191 |
2023-08-24 | 0.06609 | 0.03269 |
2023-08-22 | 0.07317 | 0.07195 |
2023-08-21 | 0.07246 | 0.0716 |
2023-08-20 | 0.07254 | 0.0716 |
2023-08-19 | 0.07271 | 0.07161 |
2023-08-18 | 0.07328 | 0.07165 |
2023-08-17 | 0.0735 | 0.0715 |
2023-08-16 | 0.0723 | 0.07151 |
2023-08-15 | 0.0728 | 0.07176 |
2023-08-03 | 0.07794 | 0.07455 |
2023-08-02 | 0.07801 | 0.07653 |
2023-08-01 | 0.07792 | 0.07653 |
2023-07-31 | 0.08099 | 0.07411 |
2023-07-29 | 0.07745 | 0.07455 |
2023-07-28 | 0.07827 | 0.07364 |
2023-07-27 | 0.07545 | 0.07405 |
2023-07-26 | 0.07645 | 0.07406 |
2023-07-24 | 0.07844 | 0.07701 |
2023-07-11 | 0.081 | 0.074 |
2023-07-09 | 0.0747 | 0.0735 |
2023-07-08 | 0.07471 | 0.0735 |
2023-07-07 | 0.07441 | 0.07363 |
2023-07-05 | 0.07796 | 0.07526 |
2023-07-04 | 0.07935 | 0.07489 |
2023-07-03 | 0.07983 | 0.07479 |
2023-06-22 | 0.0768 | 0.0745 |
2023-06-16 | 0.081833 | 0.080766 |
2023-06-15 | 0.082202 | 0.080569 |
2023-06-14 | 0.082735 | 0.079617 |
2023-06-12 | 0.086656 | 0.077297 |
2023-06-07 | 0.085488 | 0.080024 |
2023-05-30 | 0.077105 | 0.074698 |
2023-05-24 | 0.072871 | 0.070404 |
2023-05-22 | 0.1181 | 0.071142 |
2023-05-21 | 0.083182 | 0.071819 |
2023-05-20 | 0.1165 | 0.069791 |
2023-05-19 | 0.078064 | 0.073579 |
2023-05-18 | 0.081601 | 0.073146 |
2023-05-17 | 0.080775 | 0.076025 |
2023-05-16 | 0.1017 | 0.079433 |
2023-05-15 | 0.1029 | 0.080562 |
2023-05-14 | 0.083762 | 0.080371 |
2023-05-13 | 0.08776 | 0.0815 |
2023-05-12 | 0.09719 | 0.085653 |
2023-05-11 | 0.099555 | 0.093326 |
2023-05-10 | 0.1257 | 0.094909 |
2023-05-07 | 0.1432 | 0.1386 |
2023-05-06 | 0.1391 | 0.1346 |
2023-05-05 | 0.1377 | 0.126 |
2023-05-04 | 0 | 0 |
2023-05-03 | 0 | 0 |
2023-05-02 | 0.1411 | 0.1304 |
2023-05-01 | 0.1336 | 0.1304 |
2023-04-30 | 0.1338 | 0.1315 |
2023-04-29 | 0 | 0 |
2023-04-28 | 0.1514 | 0.1319 |
2023-04-27 | 0.1449 | 0.14 |
2023-04-26 | 0.1415 | 0.1396 |
2023-04-25 | 0 | 0 |
2023-04-24 | 0.1381 | 0.1375 |
2023-04-23 | 0.1376 | 0.134 |
2023-04-22 | 0.1386 | 0.1347 |
2023-04-21 | 0.1477 | 0.1477 |
2023-04-20 | 0.1477 | 0.1477 |
2023-04-19 | 0.1477 | 0.1477 |
2023-04-18 | 0.1497 | 0.1468 |
2023-04-17 | 0.1948 | 0.1371 |
2023-04-16 | 0.2065 | 0.1925 |
2023-04-15 | 0.2086 | 0.1857 |
2023-04-14 | 0.191 | 0.1885 |
2023-04-13 | 0.1923 | 0.1887 |
2023-04-12 | 0.1931 | 0.192 |
2023-04-11 | 0 | 0 |
2023-04-09 | 0 | 0 |
2023-04-04 | 0.1847 | 0.1847 |
2023-04-02 | 0 | 0 |
2023-04-01 | 0 | 0 |
2023-03-31 | 0.1847 | 0.1842 |
2023-03-30 | 0.1909 | 0.1828 |
2023-03-29 | 0.1866 | 0.183 |
2023-03-27 | 0.1731 | 0.1704 |
2023-03-26 | 0.1883 | 0.1721 |
2023-03-25 | 0.1898 | 0.1874 |
2023-03-24 | 0.2027 | 0.1839 |
2023-03-23 | 0.2081 | 0.2012 |
2023-03-22 | 0.2104 | 0.207 |
2023-03-21 | 0.2223 | 0.2095 |
2023-03-20 | 0.2234 | 0.2204 |
2023-03-19 | 0.2255 | 0.2203 |
2023-03-18 | 0.2239 | 0.2239 |
2023-03-17 | 0.2239 | 0.2235 |
2023-03-16 | 0.2307 | 0.2229 |
2023-03-15 | 0.2305 | 0.2081 |
2023-03-14 | 0.2108 | 0.2038 |
2023-03-12 | 0.1907 | 0.1889 |
2023-03-11 | 0.1974 | 0.1854 |
2023-03-10 | 0.2252 | 0.1959 |
2023-03-09 | 0.2304 | 0.1971 |
2023-03-08 | 0 | 0 |
2023-03-07 | 0.1734 | 0.1734 |
2023-03-06 | 0 | 0 |
2023-03-05 | 0.1772 | 0.1734 |
2023-03-04 | 0.1921 | 0.1767 |
2023-03-03 | 0.2031 | 0.1666 |
2023-03-02 | 0.1676 | 0.1613 |
2023-03-01 | 0.1651 | 0.1649 |
2023-02-28 | 0 | 0 |
2023-02-27 | 0.1616 | 0.1616 |
2023-02-26 | 0.167 | 0.1613 |
2023-02-25 | 0.1672 | 0.1657 |
2023-02-24 | 0.1763 | 0.1628 |
2023-02-23 | 0.18 | 0.1746 |
2023-02-22 | 0.1806 | 0.1764 |
2023-02-21 | 0.1923 | 0.1796 |
2023-02-20 | 0.21 | 0.1353 |
2023-02-19 | 0.2567 | 0.1612 |
2023-02-18 | 0.1709 | 0.1448 |
2023-02-17 | 0.1541 | 0.1423 |
2023-02-16 | 0.1425 | 0.1343 |
2023-02-15 | 0.1349 | 0.1334 |
2023-02-14 | 0.139 | 0.1283 |
2023-02-13 | 0.1299 | 0.1282 |
2023-02-12 | 0.1293 | 0.1288 |
2023-02-11 | 0 | 0 |
2023-02-10 | 0.1374 | 0.1374 |
2023-02-09 | 0.1383 | 0.1349 |
2023-02-08 | 0.1358 | 0.1349 |
2023-02-07 | 0 | 0 |
2023-02-06 | 0.1285 | 0.128 |
2023-02-05 | 0.1291 | 0.1229 |
2023-02-04 | 0.1245 | 0.1212 |
2023-02-03 | 0.1247 | 0.122 |
2023-02-02 | 0 | 0 |
2023-02-01 | 0 | 0 |
2023-01-31 | 0 | 0 |
2023-01-30 | 0 | 0 |
2023-01-29 | 0.1206 | 0.1179 |
2023-01-28 | 0.1207 | 0.1197 |
2023-01-27 | 0.1292 | 0.1198 |
2023-01-26 | 0.1631 | 0.1058 |
2023-01-25 | 0.1115 | 0.1096 |
2023-01-24 | 0.1215 | 0.1091 |
2023-01-23 | 0.1264 | 0.1203 |
2023-01-22 | 0.1267 | 0.1243 |
2023-01-20 | 0 | 0 |
2023-01-19 | 0 | 0 |
2023-01-18 | 0.1301 | 0.1301 |
2023-01-17 | 0.1331 | 0.1301 |
2023-01-16 | 0.1338 | 0.132 |
2023-01-15 | 0.141 | 0.1313 |
2023-01-14 | 0.1353 | 0.1314 |
2023-01-13 | 0.1339 | 0.1258 |
2023-01-12 | 0.1273 | 0.1271 |
2023-01-11 | 0.1297 | 0.1264 |
2023-01-10 | 0.1295 | 0.1279 |
2023-01-07 | 0 | 0 |
2023-01-06 | 0 | 0 |
2023-01-05 | 0 | 0 |
2023-01-03 | 0 | 0 |
2023-01-02 | 0 | 0 |