atd走势图加载中...
- atd币历史价格表
- atd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-28 | 0.1237 | 0.1225 |
2022-12-27 | 0.1231 | 0.1226 |
2022-12-25 | 0.1115 | 0.1115 |
2022-12-24 | 0.1126 | 0.109 |
2022-12-23 | 0.1125 | 0.1117 |
2022-12-22 | 0.1392 | 0.1121 |
2022-12-21 | 0.1137 | 0.1132 |
2022-12-19 | 0.1046 | 0.1046 |
2022-12-18 | 0.1057 | 0.1035 |
2022-12-17 | 0.106 | 0.1053 |
2022-12-16 | 0.1124 | 0.1124 |
2022-12-15 | 0.1124 | 0.1107 |
2022-12-14 | 0.1151 | 0.1087 |
2022-12-10 | 0.1025 | 0.1025 |
2022-12-09 | 0.1027 | 0.1022 |
2022-12-08 | 0.1026 | 0.1019 |
2022-12-07 | 0.1042 | 0.1024 |
2022-12-06 | 0.1108 | 0.104 |
2022-12-05 | 0.1636 | 0.1063 |
2022-12-03 | 0 | 0 |
2022-12-02 | 0.1105 | 0.1086 |
2022-12-01 | 0.1096 | 0.1052 |
2022-11-30 | 0.1103 | 0.1039 |
2022-11-29 | 0.1217 | 0.1093 |
2022-11-28 | 0.1211 | 0.1211 |
2022-11-27 | 0.1216 | 0.1195 |
2022-11-26 | 0.1204 | 0.1173 |
2022-11-25 | 0.1273 | 0.1186 |
2022-11-24 | 0.1263 | 0.1182 |
2022-11-23 | 0.1266 | 0.1238 |
2022-11-22 | 0.1804 | 0.1249 |
2022-11-21 | 0.1409 | 0.1154 |
2022-11-20 | 0.1683 | 0.099428 |
2022-11-19 | 0.1008 | 0.094228 |
2022-11-18 | 0.095741 | 0.092559 |
2022-11-17 | 0.093287 | 0.092013 |
2022-11-16 | 0.093836 | 0.090553 |
2022-11-15 | 0.095495 | 0.08808 |
2022-11-14 | 0.1115 | 0.090962 |
2022-11-13 | 0.1221 | 0.1096 |
2022-11-12 | 0.1263 | 0.1166 |
2022-11-11 | 0.1443 | 0.1222 |
2022-11-10 | 0.1571 | 0.1032 |
2022-11-09 | 0.1247 | 0.1157 |
2022-11-08 | 0.1306 | 0.1134 |
2022-11-07 | 0.1138 | 0.113 |
2022-11-06 | 0.1138 | 0.1134 |
2022-11-03 | 0.1039 | 0.1039 |
2022-10-29 | 0.1041 | 0.1023 |
2022-10-28 | 0.1081 | 0.1033 |
2022-10-27 | 0.1081 | 0.096703 |
2022-10-26 | 0.1008 | 0.094881 |
2022-10-25 | 0.1008 | 0.099712 |
2022-10-22 | 0.099272 | 0.097234 |
2022-10-21 | 0.099569 | 0.097517 |
2022-10-20 | 0.097846 | 0.09753 |
2022-10-19 | 0.097821 | 0.097397 |
2022-10-18 | 0 | 0 |
2022-10-16 | 0.091857 | 0.091857 |
2022-10-15 | 0.091857 | 0.089972 |
2022-10-14 | 0.091709 | 0.087038 |
2022-10-13 | 0.097442 | 0.087002 |
2022-10-12 | 0.099695 | 0.096838 |
2022-10-11 | 0.1005 | 0.098642 |
2022-10-10 | 0.1012 | 0.094303 |
2022-10-09 | 0.1044 | 0.101 |
2022-10-08 | 0.106 | 0.1044 |
2022-10-07 | 0.1133 | 0.1039 |
2022-10-06 | 0.109 | 0.1049 |
2022-10-05 | 0.116 | 0.1027 |
2022-10-04 | 0.1033 | 0.1017 |
2022-10-03 | 0.1036 | 0.1026 |
2022-10-02 | 0.1058 | 0.1058 |
2022-10-01 | 0.1058 | 0.1049 |
2022-09-30 | 0.1055 | 0.1016 |
2022-09-29 | 0.1026 | 0.095467 |
2022-09-28 | 0.1083 | 0.1 |
2022-09-27 | 0.1047 | 0.1047 |
2022-09-26 | 0 | 0 |
2022-09-25 | 0.1047 | 0.1026 |
2022-09-24 | 0.1056 | 0.101 |
2022-09-23 | 0.1045 | 0.099702 |
2022-09-22 | 0.1075 | 0.1038 |
2022-09-21 | 0.1073 | 0.1011 |
2022-09-20 | 0.1059 | 0.099942 |
2022-09-19 | 0.1104 | 0.1049 |
2022-09-18 | 0.1089 | 0.1024 |
2022-09-17 | 0.1067 | 0.1015 |
2022-09-16 | 0.112 | 0.1004 |
2022-09-15 | 0.1145 | 0.1098 |
2022-09-14 | 0.1145 | 0.1113 |
2022-09-13 | 0.1151 | 0.1141 |
2022-09-12 | 0.1166 | 0.1139 |
2022-09-11 | 0.1206 | 0.114 |
2022-09-10 | 0.1171 | 0.1156 |
2022-09-09 | 0.1169 | 0.1124 |
2022-09-08 | 0.1175 | 0.1106 |
2022-09-07 | 0.1181 | 0.1161 |
2022-09-06 | 0.1131 | 0.1131 |
2022-09-05 | 0.1132 | 0.1126 |
2022-09-04 | 0.1168 | 0.1116 |
2022-09-03 | 0.1184 | 0.1126 |
2022-09-02 | 0.1195 | 0.1183 |
2022-09-01 | 0.1238 | 0.1146 |
2022-08-31 | 0.1268 | 0.1228 |
2022-08-30 | 0.1232 | 0.1189 |
2022-08-29 | 0.1225 | 0.12 |
2022-08-28 | 0.1262 | 0.1206 |
2022-08-27 | 0.1321 | 0.1321 |
2022-08-26 | 0.1324 | 0.1303 |
2022-08-25 | 0.1391 | 0.1298 |
2022-08-24 | 0.2093 | 0.1347 |
2022-08-23 | 0.1368 | 0.1298 |
2022-08-22 | 0.1396 | 0.1314 |
2022-08-21 | 0.1446 | 0.1268 |
2022-08-20 | 0.1341 | 0.1285 |
2022-08-19 | 0.1392 | 0.1322 |
2022-08-18 | 0.1412 | 0.136 |
2022-08-17 | 0.1539 | 0.1388 |
2022-08-16 | 0.2237 | 0.1516 |
2022-08-15 | 0.1848 | 0.1338 |
2022-08-14 | 0.1498 | 0.1434 |
2022-08-13 | 0.2198 | 0.1443 |
2022-08-12 | 0.1529 | 0.1479 |
2022-08-11 | 0.1512 | 0.1429 |
2022-08-10 | 0.1516 | 0.1445 |
2022-08-09 | 0.1541 | 0.1513 |
2022-08-08 | 0.1549 | 0.1536 |
2022-08-07 | 0.159 | 0.1511 |
2022-08-06 | 0.1612 | 0.1545 |
2022-08-05 | 0.1606 | 0.1531 |
2022-08-04 | 0.1698 | 0.1562 |
2022-08-03 | 0.1677 | 0.1568 |
2022-08-02 | 0.1628 | 0.1628 |
2022-08-01 | 0.1634 | 0.1618 |
2022-07-31 | 0.1692 | 0.1624 |
2022-07-30 | 0.1746 | 0.1654 |
2022-07-29 | 0.1714 | 0.1599 |
2022-07-28 | 0.1611 | 0.1563 |
2022-07-27 | 0.1699 | 0.159 |
2022-07-26 | 0.1798 | 0.1688 |
2022-07-25 | 0.1783 | 0.173 |
2022-07-24 | 0.1757 | 0.1525 |
2022-07-23 | 0.1591 | 0.1229 |
2022-07-22 | 0.1331 | 0.1183 |
2022-07-21 | 0.1372 | 0.1311 |
2022-07-20 | 0.1366 | 0.1336 |
2022-07-19 | 0.131 | 0.1252 |
2022-07-17 | 0.1361 | 0.1236 |
2022-07-16 | 0.1297 | 0.1219 |
2022-07-15 | 0.1284 | 0.1226 |
2022-07-14 | 0.1298 | 0.1202 |
2022-07-13 | 0.1447 | 0.1258 |
2022-07-12 | 0.1447 | 0.129 |
2022-07-11 | 0.1447 | 0.1342 |
2022-07-10 | 0.1447 | 0.1363 |
2022-07-09 | 0.1489 | 0.1384 |
2022-07-08 | 0.1675 | 0.1464 |
2022-07-07 | 0.1654 | 0.153 |
2022-07-06 | 0.1671 | 0.1438 |
2022-07-05 | 0.1475 | 0.1332 |
2022-07-04 | 0.134 | 0.1314 |
2022-07-03 | 0.1328 | 0.1259 |
2022-07-02 | 0.1305 | 0.1209 |
2022-07-01 | 0.1276 | 0.1209 |
2022-06-30 | 0.127 | 0.1216 |
2022-06-29 | 0.1275 | 0.1267 |
2022-06-28 | 0.128 | 0.1245 |
2022-06-27 | 0.1253 | 0.1243 |
2022-06-26 | 0.1425 | 0.1247 |
2022-06-25 | 0.1429 | 0.1354 |
2022-06-24 | 0.1398 | 0.1287 |
2022-06-23 | 0.1312 | 0.1122 |
2022-06-22 | 0.1163 | 0.1115 |
2022-06-21 | 0.1192 | 0.1077 |
2022-06-20 | 0.1155 | 0.1054 |
2022-06-19 | 0.1163 | 0.1112 |
2022-06-18 | 0.1169 | 0.1127 |
2022-06-17 | 0.1235 | 0.1141 |
2022-06-16 | 0.1201 | 0.1136 |
2022-06-15 | 0 | 0 |
2022-06-14 | 0 | 0 |
2022-06-13 | 0 | 0 |
2022-06-12 | 0 | 0 |
2022-06-11 | 0 | 0 |
2022-06-10 | 0 | 0 |
2022-06-09 | 0 | 0 |
2022-06-08 | 0 | 0 |
2022-06-07 | 0 | 0 |
2022-06-06 | 0 | 0 |
2022-06-05 | 0 | 0 |
2022-06-04 | 0 | 0 |
2022-06-03 | 0 | 0 |
2022-06-02 | 0 | 0 |
2022-06-01 | 0 | 0 |
2022-05-31 | 0 | 0 |
2022-05-30 | 0 | 0 |
2022-05-29 | 0 | 0 |
2022-05-28 | 0 | 0 |
2022-05-27 | 0 | 0 |
2022-05-26 | 0 | 0 |
2022-05-25 | 0 | 0 |
2022-05-24 | 0 | 0 |
2022-05-23 | 0 | 0 |
2022-05-22 | 0 | 0 |
2022-05-21 | 0 | 0 |
2022-05-20 | 0 | 0 |
2022-05-19 | 0 | 0 |
2022-05-18 | 0 | 0 |
2022-05-17 | 0 | 0 |
2022-05-16 | 0 | 0 |
2022-05-15 | 0 | 0 |
2022-05-14 | 0 | 0 |
2022-05-13 | 0 | 0 |
2022-05-12 | 0 | 0 |
2022-05-11 | 0 | 0 |
2022-05-10 | 0 | 0 |
2022-05-09 | 0 | 0 |
2022-05-08 | 0 | 0 |
2022-05-07 | 0 | 0 |
2022-05-06 | 0 | 0 |
2022-05-05 | 0 | 0 |
2022-05-04 | 0 | 0 |
2022-05-03 | 0 | 0 |
2022-05-02 | 0 | 0 |
2022-05-01 | 0 | 0 |
2022-04-30 | 0 | 0 |
2022-04-29 | 0 | 0 |
2022-04-28 | 0 | 0 |
2022-04-27 | 0 | 0 |
2022-04-26 | 0 | 0 |
2022-04-25 | 0 | 0 |
2022-04-24 | 0 | 0 |
2022-04-23 | 0 | 0 |
2022-04-22 | 0 | 0 |
2022-04-21 | 0 | 0 |
2022-04-20 | 0 | 0 |
2022-04-19 | 0 | 0 |
2022-04-18 | 0 | 0 |
2022-04-17 | 0 | 0 |
2022-04-16 | 0 | 0 |
2022-04-15 | 0 | 0 |
2022-04-14 | 0 | 0 |
2022-04-13 | 0 | 0 |
2022-04-12 | 0 | 0 |
2022-04-11 | 0 | 0 |
2022-04-10 | 0 | 0 |
2022-04-09 | 0 | 0 |
2022-04-08 | 0 | 0 |
2022-04-07 | 0 | 0 |
2022-04-06 | 0 | 0 |
2022-04-05 | 0 | 0 |
2022-04-04 | 0 | 0 |
2022-04-03 | 0 | 0 |
2022-04-02 | 0 | 0 |
2022-04-01 | 0 | 0 |
2022-03-31 | 0 | 0 |
2022-03-30 | 0 | 0 |
2022-03-29 | 0 | 0 |
2022-03-28 | 0 | 0 |
2022-03-27 | 0 | 0 |
2022-03-26 | 0 | 0 |
2022-03-25 | 0 | 0 |
2022-03-24 | 0 | 0 |
2022-03-23 | 0 | 0 |
2022-03-22 | 0 | 0 |
2022-03-21 | 0 | 0 |
2022-03-20 | 0 | 0 |
2022-03-19 | 0 | 0 |
2022-03-18 | 0 | 0 |
2022-03-17 | 0 | 0 |
2022-03-16 | 0 | 0 |
2022-03-15 | 0 | 0 |
2022-03-14 | 0 | 0 |
2022-03-13 | 0 | 0 |
2022-03-12 | 0 | 0 |
2022-03-11 | 0 | 0 |
2022-03-10 | 0 | 0 |
2022-03-09 | 0 | 0 |
2022-03-08 | 0 | 0 |
2022-03-07 | 0 | 0 |
2022-03-06 | 0 | 0 |
2022-03-05 | 0 | 0 |
2022-03-04 | 0 | 0 |
2022-03-03 | 0 | 0 |
2022-03-02 | 0 | 0 |
2022-03-01 | 0 | 0 |
2022-02-28 | 0 | 0 |
2022-02-27 | 0 | 0 |
2022-02-26 | 0 | 0 |
2022-02-25 | 0 | 0 |
2022-02-24 | 0 | 0 |
2022-02-23 | 0 | 0 |
2022-02-22 | 0 | 0 |
2022-02-21 | 0 | 0 |
2022-02-20 | 0 | 0 |
2022-02-19 | 0 | 0 |
2022-02-18 | 0 | 0 |
2022-02-17 | 0 | 0 |
2022-02-16 | 0 | 0 |
2022-02-15 | 0 | 0 |
2022-02-14 | 0 | 0 |
2022-02-13 | 0 | 0 |
2022-02-12 | 0 | 0 |
2022-02-11 | 0 | 0 |
2022-02-10 | 0 | 0 |
2022-02-09 | 0 | 0 |
2022-02-08 | 0 | 0 |
2022-02-07 | 0 | 0 |
2022-02-06 | 0 | 0 |
2022-02-05 | 0 | 0 |
2022-02-04 | 0 | 0 |
2022-02-03 | 0 | 0 |
2022-02-02 | 0 | 0 |
2022-02-01 | 0 | 0 |
2022-01-31 | 0 | 0 |
2022-01-30 | 0 | 0 |
2022-01-29 | 0 | 0 |
2022-01-28 | 0 | 0 |
2022-01-27 | 0 | 0 |
2022-01-26 | 0 | 0 |
2022-01-25 | 0 | 0 |
2022-01-24 | 0 | 0 |
2022-01-23 | 0 | 0 |
2022-01-22 | 0 | 0 |
2022-01-21 | 0 | 0 |
2022-01-20 | 0 | 0 |
2022-01-19 | 0 | 0 |
2022-01-18 | 0 | 0 |
2022-01-17 | 0 | 0 |
2022-01-16 | 0 | 0 |
2022-01-15 | 0 | 0 |
2022-01-14 | 0 | 0 |
2022-01-13 | 0 | 0 |
2022-01-12 | 0 | 0 |
2022-01-11 | 0 | 0 |
2022-01-10 | 0 | 0 |
2022-01-09 | 0 | 0 |
2022-01-08 | 0 | 0 |
2022-01-07 | 0 | 0 |
2022-01-06 | 0 | 0 |
2022-01-05 | 0 | 0 |
2022-01-04 | 0 | 0 |
2022-01-03 | 0 | 0 |
2022-01-02 | 0 | 0 |
2022-01-01 | 0 | 0 |