cvtx走势图加载中...
- cvtx币历史价格表
- cvtx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-05-05 | 0.000000141228 | 0.0000001406 |
2023-05-04 | 0.000000145263 | 0.000000139594 |
2023-05-03 | 0.000000147081 | 0.00000013816 |
2023-05-02 | 0.000000157757 | 0.000000143592 |
2023-05-01 | 0.000000157684 | 0.000000154518 |
2023-04-30 | 0.000000157664 | 0.000000151169 |
2023-04-29 | 0.000000156217 | 0.000000151053 |
2023-04-28 | 0.000000161915 | 0.00000015145 |
2023-04-27 | 0.1185 | 0.1143 |
2023-04-26 | 0.1187 | 0.1156 |
2023-04-25 | 0.1191 | 0.1154 |
2023-04-24 | 0.1201 | 0.1184 |
2023-04-23 | 0.1204 | 0.1184 |
2023-04-22 | 0.1253 | 0.1128 |
2023-04-21 | 0.123 | 0.1139 |
2023-04-20 | 0.1254 | 0.1151 |
2023-04-19 | 0.126 | 0.1189 |
2023-04-18 | 0.1273 | 0.1199 |
2023-04-17 | 0.1275 | 0.1223 |
2023-04-16 | 0.1303 | 0.1227 |
2023-04-15 | 0.1333 | 0.1261 |
2023-04-14 | 0.1361 | 0.1241 |
2023-04-13 | 0.1373 | 0.1196 |
2023-04-12 | 0.1302 | 0.1183 |
2023-04-11 | 0.1337 | 0.1228 |
2023-04-10 | 0.1369 | 0.1252 |
2023-04-09 | 0.1403 | 0.1343 |
2023-04-08 | 0.1422 | 0.137 |
2023-04-07 | 0.1427 | 0.1342 |
2023-04-06 | 0.1582 | 0.1343 |
2023-04-05 | 0.1704 | 0.1041 |
2023-04-04 | 0.1367 | 0.1102 |
2023-04-03 | 0.1394 | 0.1345 |
2023-04-02 | 0.1438 | 0.1359 |
2023-04-01 | 0.1482 | 0.1412 |
2023-03-31 | 0.1515 | 0.1402 |
2023-03-30 | 0.1527 | 0.1464 |
2023-03-29 | 0.1574 | 0.1488 |
2023-03-28 | 0.1602 | 0.1531 |
2023-03-27 | 0.1662 | 0.1497 |
2023-03-26 | 0.1675 | 0.1438 |
2023-03-25 | 0.151 | 0.1437 |
2023-03-24 | 0.1551 | 0.1425 |
2023-03-23 | 0.1591 | 0.1456 |
2023-03-22 | 0.1592 | 0.152 |
2023-03-21 | 0.1631 | 0.1406 |
2023-03-20 | 0.1738 | 0.14 |
2023-03-19 | 0.1731 | 0.1554 |
2023-03-18 | 0.1724 | 0.1398 |
2023-03-17 | 0.1655 | 0.15 |
2023-03-16 | 0.1592 | 0.126 |
2023-03-15 | 0.1594 | 0.1325 |
2023-03-14 | 0.1704 | 0.141 |
2023-03-13 | 0.1679 | 0.158 |
2023-03-12 | 0.1749 | 0.1544 |
2023-03-11 | 0.1687 | 0.1418 |
2023-03-10 | 0.1604 | 0.1429 |
2023-03-09 | 0.1579 | 0.1383 |
2023-03-08 | 0.1554 | 0.1479 |
2023-03-07 | 0.1651 | 0.1443 |
2023-03-06 | 0.188 | 0.1629 |
2023-03-05 | 0.2005 | 0.124 |
2023-03-04 | 0.1724 | 0.1554 |
2023-03-03 | 0.1925 | 0.1636 |
2023-03-02 | 0.1925 | 0.1865 |
2023-03-01 | 0.2024 | 0.188 |
2023-02-28 | 0.2024 | 0.2 |
2023-02-27 | 0.21 | 0.1894 |
2023-02-26 | 0.1942 | 0.1901 |
2023-02-25 | 0.2 | 0.1873 |
2023-02-24 | 0.1918 | 0.1868 |
2023-02-23 | 0.1918 | 0.181 |
2023-02-22 | 0.1845 | 0.1776 |
2023-02-21 | 0.1875 | 0.1809 |
2023-02-20 | 0.1888 | 0.18 |
2023-02-19 | 0.1918 | 0.1845 |
2023-02-18 | 0.1918 | 0.168 |
2023-02-17 | 0.1799 | 0.1513 |
2023-02-16 | 0.1878 | 0.1509 |
2023-02-15 | 0.1815 | 0.1651 |
2023-02-14 | 0.0000002636 | 0.000000174567 |
2023-02-13 | 0.000000180356 | 0.00000017696 |
2023-02-12 | 0.000000178939 | 0.000000175086 |
2023-02-11 | 0.000000193254 | 0.000000176603 |
2023-02-10 | 0.000000203534 | 0.000000191337 |
2023-02-09 | 0.000000211297 | 0.000000195954 |
2023-02-08 | 0.00000021026 | 0.000000196745 |
2023-02-07 | 0.000000219419 | 0.000000195361 |
2023-02-06 | 0.000000227152 | 0.000000218764 |
2023-02-05 | 0.000000241021 | 0.000000225884 |
2023-02-04 | 0.000000244062 | 0.000000234233 |
2023-02-03 | 0.000000245664 | 0.000000229607 |
2023-02-02 | 0.000000252488 | 0.000000239902 |
2023-02-01 | 0.000000254173 | 0.000000244743 |
2023-01-31 | 0.000000264937 | 0.000000249207 |
2023-01-30 | 0.000000260212 | 0.000000248186 |
2023-01-29 | 0.00000026232 | 0.000000252622 |
2023-01-28 | 0.000000260641 | 0.000000252836 |
2023-01-27 | 0.000000269597 | 0.000000238012 |
2023-01-26 | 0.0000002501 | 0.000000235584 |
2023-01-25 | 0.000000242226 | 0.000000237727 |
2023-01-24 | 0.000000247285 | 0.000000235304 |
2023-01-23 | 0.000000297348 | 0.000000228254 |
2023-01-22 | 0.000000307421 | 0.000000285655 |
2023-01-21 | 0.000000288052 | 0.00000028231 |
2023-01-20 | 0.000000289772 | 0.00000027749 |
2023-01-19 | 0.000000297191 | 0.000000284042 |
2023-01-18 | 0.000000299848 | 0.000000288619 |
2023-01-17 | 0.000000299992 | 0.000000279687 |
2023-01-16 | 0.000000308008 | 0.000000278259 |
2023-01-15 | 0.000000318199 | 0.000000204247 |
2023-01-14 | 0.000000298339 | 0.000000286085 |
2023-01-13 | 0.000000298139 | 0.000000282925 |
2023-01-12 | 0.00000029198 | 0.000000284781 |
2023-01-11 | 0.000000295606 | 0.000000286371 |
2023-01-10 | 0.000000296209 | 0.000000284609 |
2023-01-09 | 0.000000287529 | 0.00000028425 |
2023-01-08 | 0.000000286503 | 0.000000280548 |
2023-01-07 | 0.000000289715 | 0.000000278857 |
2023-01-06 | 0.000000291459 | 0.00000028673 |
2023-01-05 | 0.000000288235 | 0.00000027353 |
2023-01-04 | 0.000000278707 | 0.000000275127 |
2023-01-03 | 0.000000277923 | 0.000000272945 |
2023-01-02 | 0.000000273251 | 0.000000258525 |
2023-01-01 | 0.000000262053 | 0.000000257414 |