cvtx币今日最新价格 实时

$ 0.0145266 涨幅：+0.47%
更新时间：2024-07-07 23:20:09

24H最高/最低价格

H：¥0.8464 / $0.116449
L：¥0.7913 / $0.108866

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥1.99 / $0.273248
L：¥0.7619 / $0.104817

CarrieVerse交易平台推荐

欧易OKX 币安Binance
cvtx走势图加载中...
  • cvtx币历史价格表
  • cvtx币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.000000267802 0.000000268749 0.000000265209 0.000000268448 474.3 0.24%
2022-12-29 0.000000278115 0.000000278115 0.000000267622 0.000000267802 1643.45 -3.71%
2022-12-28 0.000000269 0.000000278691 0.000000267557 0.000000278115 4075.01 3.39%
2022-12-27 0.000000265524 0.000000271393 0.000000262142 0.000000268996 2815.54 1.31%
2022-12-26 0.000000276615 0.000000276759 0.000000263153 0.000000265524 2992.28 -4.01%
2022-12-25 0.000000241313 0.000000277069 0.000000240756 0.000000276609 1.13万 14.63%
2022-12-24 0.000000239594 0.000000248998 0.000000239191 0.000000241518 1942.87 0.8%
2022-12-23 0.000000237402 0.000000245875 0.000000235568 0.000000239556 3527 0.91%
2022-12-22 0.000000252537 0.000000252661 0.000000236524 0.000000237402 4738.26 -5.99%
2022-12-21 0.000000257706 0.000000258978 0.000000249952 0.00000025254 4257.29 -2%
2022-12-20 0.000000260884 0.00000026318 0.000000257059 0.000000257706 1255.44 -1.22%
2022-12-19 0.000000263337 0.000000269583 0.000000260704 0.000000260881 4049.52 -0.93%
2022-12-18 0.000000276457 0.00000027894 0.000000259699 0.000000263337 5655.93 -4.75%
2022-12-17 0.000000298312 0.000000298601 0.000000276217 0.00000027646 4779.16 -7.33%
2022-12-16 0.000000311916 0.000000313779 0.000000298293 0.000000298312 1102.86 -4.36%
2022-12-15 0.000000310776 0.000000320942 0.000000306932 0.000000311928 8085.62 0.37%
2022-12-14 0.00000030663 0.000000312812 0.000000306624 0.000000310776 653.76 1.35%
2022-12-13 0.00000031905 0.000000319809 0.000000305668 0.000000306631 2005.98 -3.89%
2022-12-12 0.000000321229 0.000000322377 0.000000311411 0.000000319037 7476.06 -0.68%
2022-12-11 0.000000318126 0.00000032123 0.000000309096 0.000000321222 4860.15 0.97%
2022-12-10 0.000000311063 0.00000032342 0.000000310856 0.000000318143 1075.59 2.28%
2022-12-09 0.000000294992 0.000000312368 0.000000273132 0.000000311063 1.85万 5.45%
2022-12-08 0.000000304436 0.000000309271 0.000000297429 0.000000298269 346.32 -2.03%
2022-12-07 0.000000306095 0.00000030672 0.000000302818 0.00000030444 455.02 -0.54%
2022-12-06 0.000000313674 0.000000326102 0.000000305931 0.000000306092 5086.21 -2.42%
2022-12-05 0.000000335065 0.000000338138 0.000000311788 0.000000313674 7279.26 -6.38%
2022-12-04 0.000000353573 0.000000357947 0.000000334024 0.000000335084 5384.99 -5.23%
2022-12-03 0.000000374244 0.000000375674 0.000000339733 0.000000353573 1.22万 -5.52%
2022-12-02 0.000000370441 0.00000038207 0.000000368236 0.000000374245 2602.75 1.03%
2022-12-01 0.000000354256 0.000000375363 0.00000035281 0.000000370441 770.66 4.57%
2022-11-30 0.000000342475 0.000000356269 0.000000340598 0.000000354378 873.17 3.48%
2022-11-29 0.000000363299 0.000000363868 0.000000341959 0.000000342475 1667.27 -5.73%
2022-11-28 0.000000377815 0.000000378834 0.000000360924 0.000000363295 6310.16 -3.84%
2022-11-27 0.00000037172 0.000000384047 0.000000370214 0.000000377815 1519.59 1.64%
2022-11-26 0.000000388914 0.000000392562 0.000000371713 0.00000037172 5687.57 -4.42%
2022-11-25 0.000000385669 0.00000039744 0.000000382211 0.000000388912 1550.06 0.84%
2022-11-24 0.000000379818 0.000000395026 0.000000374386 0.000000385646 4232.61 1.53%
2022-11-23 0.000000394935 0.000000394938 0.000000362288 0.000000379817 4053.14 -3.83%
2022-11-22 0.000000410343 0.000000412878 0.000000386907 0.000000394935 788.74 -3.76%
2022-11-21 0.0000004037 0.000000435854 0.000000403017 0.000000410342 9180.48 1.65%
2022-11-20 0.000000408178 0.000000408374 0.000000401132 0.000000403703 1547.8 -1.1%
2022-11-19 0.000000360359 0.000000411699 0.000000360331 0.000000408178 1.36万 13.27%
2022-11-18 0.000000356451 0.000000368393 0.000000356183 0.000000360359 2845.09 1.1%
2022-11-17 0.000000453028 0.000000453081 0.000000400219 0.000000400426 7832.69 -11.61%
2022-11-16 0.000000425942 0.000000456371 0.00000042136 0.000000453029 8551.23 6.36%
2022-11-15 0.000000464594 0.000000478487 0.000000416798 0.000000425893 2.11万 -8.33%
2022-11-14 0.000000516633 0.000000521288 0.000000463302 0.000000464598 1.42万 -10.07%
2022-11-13 0.000000442 0.000000526172 0.000000442 0.000000516648 3002.4 16.89%
2022-11-12 0.0000003632 0.0000004438 0.0000003628 0.000000442 3.47万 21.7%
2022-11-11 0.0000005098 0.0000005892 0.000000265 0.0000003632 2.58万 -28.76%
2022-11-10 0.0000005957 0.0000005957 0.0000005086 0.0000005098 2.96万 -14.42%
2022-11-09 0.0000006569 0.0000006658 0.0000005921 0.0000005956 2.29万 -9.33%
2022-11-08 0.0000005842 0.0000007735 0.00000044 0.0000006572 3.53万 12.5%
2022-11-07 0.0000007003 0.0000007063 0.0000004345 0.0000005842 2.9万 -16.58%
2022-11-06 0.0000004449 0.0000007686 0.0000004 0.0000006992 4.1万 57.16%
2022-11-05 0.0000004053 0.0000005924 0.0000003191 0.0000004449 3.04万 9.77%
2022-11-04 0.0000004019 0.0000004949 0.00000037 0.0000004066 2.92万 1.17%
2022-11-03 0.0000003975 0.0000005396 0.0000003502 0.0000004019 2.85万 1.11%
2022-11-02 0.0000004589 0.0000005 0.0000003787 0.0000003968 2.8万 -13.53%
2022-11-01 0.0000004711 0.0000005 0.0000004268 0.0000004649 2.78万 -1.32%
2022-10-31 0.0000003659 0.0000005 0.0000003655 0.0000004711 3.1万 28.75%
2022-10-30 0.0000003325 0.00000054 0.0000003308 0.0000003659 2.84万 10.05%
2022-10-29 0.0000004875 0.0000005287 0.0000003308 0.0000003325 2.4万 -31.79%
2022-10-28 0.0000005494 0.0000006146 0.0000003886 0.0000004873 2.91万 -11.3%
2022-10-27 0.0000004088 0.0000006654 0.0000003873 0.0000005507 2.77万 34.71%
2022-10-26 0.0000003 0.00000101 0.0000002419 0.0000004088 2.57万 36.27%
2022-10-25 0.0000003198 0.0000003201 0.0000002367 0.0000003033 2.87万 -5.16%
2022-10-24 0.000000331 0.0000003358 0.0000002464 0.0000003194 3.1万 -3.5%
2022-10-23 0.000000282 0.0000003326 0.0000002816 0.000000331 3.27万 17.38%
2022-10-22 0.0000002628 0.0000002843 0.00000025 0.0000002819 5.36万 7.27%
2022-10-21 0.0000002865 0.0000003001 0.0000002607 0.0000002628 6.7万 -8.27%
2022-10-20 0.0000002606 0.0000002874 0.0000002561 0.0000002865 5.65万 9.94%
2022-10-19 0.0000001915 0.0000003358 0.0000001548 0.0000002606 9.13万 36.08%
2022-10-18 0.0000002099 0.000000211 0.0000001802 0.0000001914 7.07万 -8.81%
2022-10-17 0.0000002064 0.0000002227 0.0000002064 0.0000002098 6.65万 1.65%
2022-10-16 0.0000002086 0.0000002091 0.0000002062 0.0000002064 6.92万 -1.05%
2022-10-15 0.0000002257 0.0000002366 0.0000002068 0.0000002087 6.71万 -7.53%
2022-10-14 0.0000001784 0.00000035 0.0000001774 0.0000002257 7.25万 26.51%
2022-10-13 0.0000001529 0.0000001898 0.0000001492 0.0000001785 7.24万 16.74%
2022-10-12 0.0000001408 0.0000001581 0.0000001395 0.0000001529 7.06万 8.59%
2022-10-11 0.0000001406 0.0000001415 0.0000001396 0.0000001407 6.96万 0.07%
2022-10-10 0.0000001423 0.0000001427 0.0000001395 0.0000001406 6.9万 -1.19%
2022-10-09 0.0000001412 0.0000001423 0.0000001409 0.0000001422 6.46万 0.71%
2022-10-08 0.0000001409 0.0000001419 0.0000001404 0.0000001412 5.1万 0.21%
2022-10-07 0.0000001389 0.000000142 0.0000001279 0.0000001409 7.06万 1.44%
2022-10-06 0.0000001264 0.0000001485 0.0000001251 0.0000001389 6.99万 9.89%
2022-10-05 0.0000001204 0.0000001269 0.0000001194 0.0000001264 7.22万 4.98%
2022-10-04 0.0000001205 0.000000121 0.0000001203 0.0000001204 7.03万 -0.08%
2022-10-03 0.0000001236 0.0000001355 0.0000001203 0.0000001205 6.91万 -2.51%
2022-10-02 0.0000001206 0.0000001322 0.0000001198 0.0000001236 7.09万 2.49%
2022-10-01 0.00000012 0.0000001207 0.0000001199 0.0000001205 6.18万 0.42%
2022-09-30 0.0000001196 0.0000001201 0.0000001193 0.00000012 7.05万 0.33%
2022-09-29 0.0000001293 0.00000013 0.0000001191 0.0000001196 6.84万 -7.5%
2022-09-28 0.0000001117 0.00000013 0.0000001082 0.0000001293 7.82万 15.76%
2022-09-27 0.0000001155 0.0000001386 0.0000001082 0.0000001117 5.31万 -3.29%
2022-09-26 0.0000001155 0.0000001156 0.0000001154 0.0000001155 8966.38 --
2022-09-25 0.0000001093 0.0000001202 0.0000001084 0.0000001155 7.18万 5.67%
2022-09-24 0.0000001095 0.0000001101 0.0000001085 0.0000001093 7.18万 -0.18%
2022-09-23 0.0000001351 0.0000001354 0.0000001089 0.0000001097 6.61万 -18.8%
2022-09-22 0.0000001358 0.0000001358 0.0000001336 0.0000001351 6.99万 -0.52%
2022-09-21 0.0000001331 0.0000001432 0.000000133 0.0000001358 7.09万 2.03%
2022-09-20 0.0000001319 0.0000001425 0.0000001244 0.0000001331 6.95万 0.91%
2022-09-19 0.000000131 0.0000001321 0.0000001304 0.000000132 5.66万 0.76%
2022-09-18 0.0000001314 0.0000001317 0.0000001236 0.0000001311 7.1万 -0.23%
2022-09-17 0.0000001388 0.0000001392 0.0000001304 0.0000001314 6.83万 -5.33%
2022-09-16 0.0000001479 0.0000001484 0.0000001386 0.0000001388 6.83万 -6.15%
2022-09-15 0.000000148 0.0000001485 0.000000147 0.0000001477 4.04万 -0.2%
2022-09-14 0.0000001593 0.00000016 0.0000001345 0.000000148 6.58万 -7.09%
2022-09-13 0.0000001591 0.00000016 0.0000001581 0.0000001593 7.03万 0.13%
2022-09-12 0.0000001582 0.00000016 0.0000001575 0.0000001591 6.96万 0.57%
2022-09-11 0.0000001578 0.0000001591 0.0000001569 0.0000001582 6.99万 0.25%
2022-09-10 0.0000001506 0.0000001608 0.0000001481 0.0000001578 7.16万 4.78%
2022-09-09 0.0000001422 0.0000001551 0.0000001401 0.0000001506 7.36万 5.91%
2022-09-08 0.0000001384 0.0000001506 0.0000001331 0.0000001422 6.9万 2.75%
2022-09-07 0.0000001573 0.0000001586 0.0000001124 0.0000001384 6.63万 -12.02%
2022-09-06 0.0000001588 0.0000001594 0.0000001547 0.0000001574 6.74万 -0.88%
2022-09-05 0.0000001616 0.0000001684 0.0000001585 0.0000001588 6.84万 -1.73%
2022-09-04 0.0000001616 0.000000163 0.0000001595 0.0000001616 6.8万 --
2022-09-03 0.0000001618 0.000000163 0.0000001492 0.0000001616 6.84万 -0.12%
2022-09-02 0.000000168 0.0000001718 0.0000001125 0.0000001619 6.77万 -3.63%
2022-09-01 0.0000001693 0.0000001999 0.0000001571 0.0000001679 6.91万 -0.83%
2022-08-31 0.0000001589 0.0000001699 0.0000001561 0.0000001694 7.17万 6.61%
2022-08-30 0.0000001604 0.0000001624 0.0000001585 0.0000001589 6.81万 -0.94%
2022-08-29 0.0000001581 0.0000001613 0.0000001254 0.0000001602 7.12万 1.33%
2022-08-28 0.000000172 0.0000001824 0.0000001205 0.000000158 6.09万 -8.14%
2022-08-27 0.0000001391 0.0000001926 0.0000001379 0.000000172 7.68万 23.65%
2022-08-26 0.0000001527 0.0000001582 0.0000001102 0.0000001392 6.72万 -8.84%
2022-08-25 0.0000001657 0.0000001663 0.0000001525 0.0000001528 6.5万 -7.79%
2022-08-24 0.000000172 0.0000001729 0.0000001644 0.0000001657 6.71万 -3.66%
2022-08-23 0.0000001777 0.0000001783 0.0000001477 0.000000172 7.28万 -3.21%
2022-08-22 0.0000001674 0.0000001896 0.0000001672 0.0000001777 6.79万 6.15%
2022-08-21 0.0000001767 0.0000001768 0.000000149 0.0000001674 6.94万 -5.26%
2022-08-20 0.0000002228 0.0000002289 0.0000001448 0.0000001767 6.17万 -20.69%
2022-08-19 0.0000002353 0.0000002586 0.0000001395 0.0000002228 6.45万 -5.31%
2022-08-18 0.0000002304 0.0000002973 0.0000001385 0.0000002353 6.93万 2.13%
2022-08-17 0.0000002336 0.0000002471 0.0000001999 0.0000002304 6.61万 -1.37%
2022-08-16 0.0000001664 0.0000002399 0.00000005 0.0000002336 8.38万 40.38%
2022-08-15 0.000000166 0.000000167 0.0000001441 0.0000001663 3.22万 0.18%
2022-08-14 0.0000001683 0.0000001688 0.0000001096 0.0000001661 6.76万 -1.31%
2022-08-13 0.0000001739 0.0000001756 0.0000001076 0.0000001684 7.28万 -3.16%
2022-08-12 0.000000173407 0.000000175259 0.00000017272 0.000000174 6.93万 0.34%
2022-08-11 0.000000179847 0.000000182039 0.000000173069 0.000000173407 8.35万 -3.58%
2022-08-10 0.000000181758 0.00000018666 0.000000177419 0.000000179847 8.81万 -1.05%
2022-08-09 0.000000153992 0.000000181874 0.000000151701 0.000000181758 6.89万 18.03%
2022-08-08 0.000000142414 0.000000172736 0.000000141077 0.000000153997 6.77万 8.13%
2022-08-07 0.000000133415 0.000000144543 0.000000132625 0.00000014256 8.68万 6.85%
2022-08-06 0.000000146894 0.000000159609 0.000000130144 0.000000133411 6.25万 -9.18%
2022-08-05 0.000000151878 0.00000015229 0.000000124534 0.000000146894 9.25万 -3.28%
2022-08-04 0.000000158164 0.000000170521 0.000000116988 0.000000151938 9.06万 -3.94%
2022-08-03 0.00000016727 0.000000167803 0.000000157511 0.00000015809 9.1万 -5.49%
2022-08-02 0.00000019642 0.00000019669 0.000000157202 0.000000167269 9.1万 -14.84%
2022-08-01 0.000000156532 0.0000002331 0.000000156351 0.000000196432 8.82万 25.49%
2022-07-31 0.000000156209 0.000000164806 0.000000139187 0.000000156532 8.28万 0.21%
2022-07-30 0.00000013476 0.00000017071 0.000000127328 0.000000156212 9.26万 15.92%
2022-07-29 0.000000110028 0.000000156829 0.000000099626 0.000000134754 9.62万 22.47%
2022-07-28 0.000000136013 0.00000013961 0.000000110025 0.000000110025 7.75万 -19.11%
2022-07-27 0.000000142282 0.000000146075 0.000000123047 0.000000136013 8.89万 -4.41%
2022-07-26 0.000000157844 0.000000158171 0.000000140954 0.000000142283 8.67万 -9.86%
2022-07-25 0.000000155536 0.000000158396 0.000000154972 0.000000157689 8.81万 1.38%
2022-07-24 0.000000156328 0.000000157635 0.000000154131 0.000000155536 8.65万 -0.51%
2022-07-23 0.000000151548 0.000000161504 0.00000014965 0.000000156326 8.67万 3.15%
2022-07-22 0.000000150801 0.000000168996 0.000000146809 0.000000151629 8.86万 0.55%
2022-07-21 0.000000155643 0.000000159793 0.000000138126 0.000000150801 9.69万 -3.11%
2022-07-20 0.000000156961 0.000000157082 0.000000155243 0.000000155643 9.2万 -0.84%
2022-07-19 0.000000173206 0.000000186559 0.000000113196 0.000000178731 10.66万 3.19%
2022-07-17 0.000000152437 0.000000175679 0.000000147639 0.000000175679 4.7万 15.25%
2022-07-16 0.000000146553 0.000000152536 0.000000134728 0.000000152536 7.85万 4.08%
2022-07-15 0.000000143173 0.000000153883 0.000000135631 0.000000146626 8.74万 2.41%
2022-07-14 0.000000149069 0.00000015149 0.000000114382 0.000000143159 9.22万 -3.96%
2022-07-13 0.00000016261 0.0000001724 0.000000134724 0.000000149064 9.44万 -8.33%
2022-07-12 0.00000016261 0.0000001724 0.000000134724 0.00000014623 8.36万 -10.07%
2022-07-11 0.00000016261 0.0000001724 0.000000134724 0.000000156829 8.99万 -3.56%
2022-07-10 0.00000016261 0.0000001724 0.000000134724 0.000000165647 8.49万 1.87%
2022-07-09 0.00000015527 0.000000172263 0.00000015433 0.000000170008 9.95万 9.49%
2022-07-08 0.000000159232 0.000000167385 0.000000155097 0.000000155268 8.23万 -2.49%
2022-07-07 0.000000157248 0.000000171888 0.000000148818 0.000000159247 8.8万 1.27%
2022-07-06 0.000000155112 0.000000183621 0.000000149817 0.000000160963 8.95万 3.77%
2022-07-05 0.000000156508 0.000000157291 0.000000153513 0.000000155111 9.2万 -0.89%
2022-07-04 0.000000157421 0.000000157803 0.000000151358 0.00000015659 8.55万 -0.53%
2022-07-03 0.000000160988 0.00000016325 0.000000153268 0.000000157323 7.21万 -2.28%
2022-07-02 0.00000015854 0.000000168267 0.000000151982 0.000000161088 6.59万 1.61%
2022-07-01 0.000000172563 0.00000017298 0.000000150089 0.00000015854 6.83万 -8.13%
2022-06-30 0.000000167139 0.000000173525 0.000000127592 0.000000172563 7.17万 3.25%
2022-06-29 0.000000166663 0.000000201545 0.000000122372 0.000000167139 6.3万 0.29%
2022-06-28 0.000000191229 0.000000197456 0.000000100796 0.000000166662 6.91万 -12.85%
2022-06-27 0.000000201263 0.000000230886 0.000000116545 0.000000191229 6.6万 -4.99%
2022-06-26 0.000000227726 0.000000241706 0.000000141153 0.000000201207 6.17万 -11.65%
2022-06-25 0.0000001681 0.0000002912 0.0000001671 0.000000227727 6.24万 35.47%
2022-06-24 0.0000001569 0.00000024 0.0000001561 0.0000001679 6.25万 7.01%
2022-06-23 0.0000001582 0.0000001583 0.000000156 0.0000001571 6.99万 -0.7%
2022-06-22 0.0000001422 0.0000001584 0.0000001422 0.0000001582 5.73万 11.25%
2022-06-21 0.0000001412 0.0000001426 0.00000014 0.0000001422 4.66万 0.71%
2022-06-20 0.0000001411 0.0000001519 0.00000014 0.0000001412 6.16万 0.07%
2022-06-19 0.0000001555 0.0000001568 0.0000001405 0.0000001411 6.34万 -9.26%
2022-06-18 0.0000001721 0.000000176 0.0000001511 0.0000001555 6.41万 -9.65%
2022-06-17 0.0000001839 0.0000002599 0.0000001571 0.0000001721 5.07万 -6.42%
2022-06-16 0.0000001799 0.000000186 0.0000001794 0.0000001839 5.81万 2.22%
2022-06-15 0.0000001733 0.0000001817 0.0000001731 0.0000001799 5.09万 3.81%
2022-06-14 0.0000002187 0.0000002849 0.0000001684 0.0000001733 5.31万 -20.76%
2022-06-13 0.0000002745 0.0000002758 0.00000021 0.0000002187 5.25万 -20.33%
2022-06-12 0.0000002784 0.0000002853 0.0000002647 0.0000002745 5.8万 -1.4%
2022-06-11 0.0000002649 0.0000002912 0.0000002569 0.0000002784 6.59万 5.1%
2022-06-10 0.0000002719 0.000000284 0.0000002648 0.0000002649 6.29万 -2.57%
2022-06-09 0.0000002894 0.0000003005 0.0000002719 0.0000002719 6万 -6.05%
2022-06-08 0.0000002996 0.0000003077 0.0000002798 0.0000002892 5.87万 -3.47%
2022-06-07 0.0000002819 0.0000003008 0.0000002816 0.0000002996 6.05万 6.28%
2022-06-06 0.000000299 0.0000003 0.0000002375 0.0000002819 6.56万 -5.72%
2022-06-05 0.0000002973 0.0000003005 0.0000002747 0.0000002989 6.29万 0.54%
2022-06-04 0.0000002995 0.0000003418 0.0000002862 0.0000002973 5.87万 -0.73%
2022-06-03 0.0000002452 0.0000003188 0.0000002452 0.0000002995 6.54万 22.15%
2022-06-02 0.0000002481 0.000000699 0.0000002269 0.0000002452 5.1万 -1.17%
2022-06-01 0.0000002017 0.0000002629 0.0000002014 0.0000002481 6.71万 23%
2022-05-31 0.0000002303 0.0000002326 0.0000002007 0.0000002017 5.97万 -12.42%
2022-05-30 0.0000002208 0.0000002615 0.0000002207 0.0000002301 4.82万 4.21%
2022-05-29 0.0000002357 0.0000002357 0.000000212 0.0000002208 6.03万 -6.32%
2022-05-28 0.0000002503 0.0000002603 0.0000002327 0.0000002357 5.76万 -5.83%
2022-05-27 0.0000002877 0.0000002894 0.0000002439 0.0000002503 5.73万 -13%
2022-05-26 0.0000002992 0.00000038 0.0000002799 0.0000002877 6.5万 -3.84%
2022-05-25 0.0000003158 0.0000004473 0.0000002965 0.0000002992 6.06万 -5.26%
2022-05-24 0.0000003318 0.0000003476 0.0000003109 0.0000003158 6.24万 -4.82%
2022-05-23 0.0000003364 0.0000003732 0.0000003024 0.0000003318 6.8万 -1.37%
2022-05-22 0.0000003045 0.0000003367 0.000000283 0.0000003365 6.04万 10.51%
2022-05-21 0.0000003049 0.0000004329 0.0000003007 0.0000003045 6.09万 -0.13%
2022-05-20 0.000000311823 0.0000003467 0.0000003 0.0000003048 3.38万 -2.25%

回顶部