cxo走势图加载中...
- cxo币历史价格表
- cxo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.08558 | 0.07601 |
2021-12-29 | 0.08645 | 0.08101 |
2021-12-28 | 0.08945 | 0.07182 |
2021-12-27 | 0.07307 | 0.06171 |
2021-12-26 | 0.07043 | 0.06538 |
2021-12-25 | 0.07208 | 0.0623 |
2021-12-24 | 0.07224 | 0.06324 |
2021-12-23 | 0.07651 | 0.06765 |
2021-12-22 | 0.07593 | 0.06442 |
2021-12-21 | 0.07599 | 0.06711 |
2021-12-20 | 0.07829 | 0.06764 |
2021-12-19 | 0.08515 | 0.07392 |
2021-12-18 | 0.09997 | 0.0778 |
2021-12-17 | 0.1063 | 0.09659 |
2021-12-16 | 0.1086 | 0.09668 |
2021-12-15 | 0.1072 | 0.09205 |
2021-12-14 | 0.1072 | 0.09221 |
2021-12-13 | 0.102 | 0.09477 |
2021-12-12 | 0.1012 | 0.09312 |
2021-12-11 | 0.1338 | 0.09063 |
2021-12-10 | 0.1561 | 0.1234 |
2021-12-09 | 0.1558 | 0.1388 |
2021-12-08 | 0.148 | 0.1309 |
2021-12-07 | 0.1397 | 0.1225 |
2021-12-06 | 0.1525 | 0.1275 |
2021-12-05 | 0.1648 | 0.1245 |
2021-12-04 | 0.1684 | 0.1459 |
2021-12-03 | 0.1585 | 0.1406 |
2021-12-02 | 0.15 | 0.1333 |
2021-12-01 | 0.1494 | 0.1347 |
2021-11-30 | 0.1392 | 0.1267 |
2021-11-29 | 0.1392 | 0.121 |
2021-11-28 | 0.1301 | 0.1182 |
2021-11-27 | 0.1391 | 0.1171 |
2021-11-26 | 0.1381 | 0.1243 |
2021-11-25 | 0.1408 | 0.122 |
2021-11-24 | 0.1396 | 0.1217 |
2021-11-23 | 0.1421 | 0.1229 |
2021-11-22 | 0.1486 | 0.1272 |
2021-11-21 | 0.1445 | 0.111 |
2021-11-20 | 0.1281 | 0.1032 |
2021-11-19 | 0.1374 | 0.1159 |
2021-11-18 | 0.169 | 0.1224 |
2021-11-17 | 0.1636 | 0.1379 |
2021-11-16 | 0.1675 | 0.1279 |
2021-11-15 | 0.1434 | 0.1205 |
2021-11-14 | 0.1506 | 0.1269 |
2021-11-13 | 0.146 | 0.1327 |
2021-11-12 | 0.1444 | 0.1261 |
2021-11-11 | 0.1863 | 0.1336 |
2021-11-10 | 0.1938 | 0.1632 |
2021-11-09 | 0.1815 | 0.1558 |
2021-11-08 | 0.1734 | 0.1393 |
2021-11-07 | 0.1524 | 0.1358 |
2021-11-06 | 0.1534 | 0.1328 |
2021-11-05 | 0.1563 | 0.136 |
2021-11-04 | 0.156 | 0.1397 |
2021-11-03 | 0.158 | 0.1369 |
2021-11-02 | 0.1549 | 0.1328 |
2021-11-01 | 0.1554 | 0.1394 |
2021-10-31 | 0.1611 | 0.01552 |
2021-10-30 | 0.1842 | 0.1487 |
2021-10-29 | 0.1843 | 0.1501 |
2021-10-28 | 0.1599 | 0.1362 |
2021-10-27 | 0.1879 | 0.1473 |
2021-10-26 | 0.1998 | 0.1611 |
2021-10-25 | 0.1856 | 0.1274 |
2021-10-24 | 0.1321 | 0.1101 |
2021-10-23 | 0.1298 | 0.1067 |
2021-10-22 | 0.1401 | 0.12 |
2021-10-21 | 0.1307 | 0.1 |
2021-10-20 | 0.1123 | 0.093161 |
2021-10-17 | 0.062911 | 0.062911 |
2021-10-16 | 0.062911 | 0.062911 |
2021-10-15 | 0.068888 | 0.060954 |
2021-10-14 | 0.071232 | 0.049276 |
2021-10-13 | 0.051417 | 0.047821 |
2021-10-11 | 0.055518 | 0.049916 |
2021-10-10 | 0.055518 | 0.049916 |
2021-10-09 | 0.052392 | 0.045845 |
2021-10-08 | 0.060779 | 0.046279 |
2021-10-07 | 0.063286 | 0.056271 |
2021-10-06 | 0.061799 | 0.055382 |
2021-10-03 | 0.07056 | 0.07056 |
2021-10-02 | 0.071993 | 0.066025 |
2021-10-01 | 0.069243 | 0.065993 |
2021-09-30 | 0.085251 | 0.085251 |
2021-09-29 | 0.085251 | 0.085251 |
2021-09-27 | 0.094888 | 0.085251 |
2021-09-25 | 0.059712 | 0.059712 |
2021-09-23 | 0.059712 | 0.059712 |
2021-09-22 | 0.059712 | 0.05597 |
2021-09-21 | 0.047996 | 0.047996 |
2021-09-20 | 0.047996 | 0.047996 |
2021-09-19 | 0.047996 | 0.047996 |
2021-09-18 | 0.050467 | 0.047964 |
2021-09-17 | 0.056823 | 0.04649 |
2021-09-16 | 0.050497 | 0.043304 |
2021-09-15 | 0.047463 | 0.046689 |
2021-09-14 | 0.049641 | 0.045122 |
2021-09-13 | 0.048422 | 0.048422 |
2021-09-12 | 0.052341 | 0.047712 |
2021-09-11 | 0.06612 | 0.047649 |
2021-09-10 | 0.062746 | 0.055943 |
2021-09-09 | 0.066075 | 0.0516 |
2021-09-08 | 0.062214 | 0.047965 |
2021-09-07 | 0.060986 | 0.047143 |
2021-09-06 | 0.054707 | 0.032403 |
2021-09-05 | 0.049376 | 0.033292 |
2021-09-04 | 0.039172 | 0.033631 |
2021-09-03 | 0.042814 | 0.037769 |
2021-09-02 | 0.041485 | 0.034427 |
2021-09-01 | 0.04082 | 0.029974 |
2021-08-31 | 0.03056 | 0.028758 |
2021-08-30 | 0.029608 | 0.027728 |
2021-08-29 | 0.030886 | 0.027021 |
2021-08-28 | 0.028332 | 0.024071 |
2021-08-27 | 0.030672 | 0.025137 |
2021-08-26 | 0.030298 | 0.028228 |
2021-08-25 | 0.032399 | 0.029232 |
2021-08-24 | 0.035057 | 0.029269 |
2021-08-23 | 0.033486 | 0.02927 |
2021-08-22 | 0.033049 | 0.03026 |
2021-08-21 | 0.036796 | 0.03135 |
2021-08-20 | 0.033269 | 0.025787 |
2021-08-19 | 0.038422 | 0.030709 |
2021-08-18 | 0.038529 | 0.028425 |
2021-08-17 | 0.031116 | 0.028504 |
2021-08-16 | 0.031455 | 0.024718 |
2021-08-15 | 0.025627 | 0.023535 |
2021-08-14 | 0.026579 | 0.019113 |
2021-08-13 | 0.02101 | 0.018334 |
2021-08-12 | 0.028074 | 0.017756 |
2021-08-11 | 0.028864 | 0.026494 |
2021-08-10 | 0.028835 | 0.024504 |
2021-08-09 | 0.028334 | 0.025563 |
2021-08-08 | 0.030091 | 0.028334 |
2021-08-07 | 0.029096 | 0.026372 |
2021-08-06 | 0.041826 | 0.025459 |
2021-08-05 | 0.057972 | 0.040645 |
2021-08-04 | 0.05321 | 0.045642 |
2021-08-01 | 0.040276 | 0.003579 |
2021-07-31 | 0.032612 | 0.031438 |
2021-07-30 | 0.032815 | 0.031193 |
2021-07-29 | 0.031826 | 0.030407 |
2021-07-28 | 0.035575 | 0.031429 |
2021-07-27 | 0.035072 | 0.032745 |
2021-07-26 | 0.037132 | 0.030325 |
2021-07-25 | 0.030473 | 0.025264 |
2021-07-24 | 0.027338 | 0.024702 |
2021-07-23 | 0.026336 | 0.023647 |
2021-07-22 | 0.025433 | 0.02167 |
2021-07-21 | 0.031435 | 0.024326 |
2021-07-20 | 0.03534 | 0.030464 |
2021-07-19 | 0.03631 | 0.032091 |
2021-07-18 | 0.035547 | 0.031649 |
2021-07-17 | 0.038215 | 0.031492 |
2021-07-16 | 0.038756 | 0.037627 |
2021-07-15 | 0.039443 | 0.037585 |
2021-07-14 | 0.039803 | 0.038786 |
2021-07-13 | 0.040084 | 0.03879 |
2021-07-12 | 0.04229 | 0.038809 |
2021-07-11 | 0.04393 | 0.039719 |
2021-07-10 | 0.043416 | 0.039265 |
2021-07-09 | 0.043982 | 0.039214 |
2021-07-08 | 0.057407 | 0.043648 |
2021-07-07 | 0.058031 | 0.056958 |
2021-07-06 | 0.066799 | 0.046361 |
2021-07-05 | 0.069549 | 0.05826 |
2021-07-04 | 0.077116 | 0.056989 |
2021-07-03 | 0.074364 | 0.063747 |
2021-07-02 | 0.082564 | 0.067932 |
2021-07-01 | 0.087032 | 0.07856 |
2021-06-30 | 0.092184 | 0.085046 |
2021-06-24 | 0 | 0 |