cxo币今日最新价格 实时

$ 0.253259 涨幅：+1.83%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥1.662 / $0.236801
L：¥1.5738 / $0.22423

2020年最高价格/最低价格

H：¥0.3 / $0.04 (2020-06-20)
L：¥0.01 / $0 (2020-03-18)

历史最高/最低价格

H：¥3.67 / $0.523279
L：¥0.0003 / $0.00003988

CargoX交易平台推荐

欧易OKX 币安Binance
cxo走势图加载中...
  • cxo币历史价格表
  • cxo币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.007679 0.010009 0.007271 0.008571 1.15万 11.62%
2020-12-29 0.008143 0.009117 0.007276 0.007679 1.22万 -5.7%
2020-12-28 0.009316 0.009869 0.007506 0.008146 1.31万 -12.56%
2020-12-27 0.008589 0.009812 0.008396 0.009316 8203.03 8.46%
2020-12-26 0.009335 0.00967 0.00826 0.008589 6295.48 -7.99%
2020-12-25 0.008978 0.009669 0.00853 0.009335 8659.27 3.98%
2020-12-24 0.009595 0.010189 0.007571 0.008978 7488.91 -6.43%
2020-12-23 0.009045 0.009797 0.008172 0.009595 4983.21 6.08%
2020-12-22 0.00974 0.010087 0.007916 0.009045 2.14万 -7.14%
2020-12-21 0.010431 0.011059 0.009505 0.009747 6912.96 -6.56%
2020-12-20 0.010223 0.011204 0.009751 0.010431 5453.21 2.03%
2020-12-19 0.010067 0.010936 0.009027 0.010223 8792.28 1.55%
2020-12-18 0.009978 0.011154 0.009475 0.010067 5160.62 0.89%
2020-12-17 0.010267 0.010685 0.009076 0.009978 5703.98 -2.81%
2020-12-16 0.011205 0.01138 0.008983 0.010267 2443.24 -8.37%
2020-12-15 0.01066 0.011881 0.010602 0.011205 2040.17 5.11%
2020-12-14 0.011011 0.011314 0.010119 0.01066 3012.27 -3.19%
2020-12-13 0.010162 0.011011 0.009583 0.011011 6015.64 8.35%
2020-12-12 0.010529 0.011019 0.008931 0.010162 4083.11 -3.49%
2020-12-11 0.011244 0.011886 0.010495 0.0107 4192.77 -4.84%
2020-12-10 0.012055 0.012354 0.010888 0.011244 8201.2 -6.73%
2020-12-09 0.011255 0.015044 0.011231 0.012055 3.33万 7.11%
2020-12-08 0.01055 0.012298 0.010452 0.011255 1.39万 6.68%
2020-12-07 0.008347 0.010558 0.008264 0.01055 5798.97 26.39%
2020-12-06 0.010015 0.010802 0.008266 0.008347 2217.9 -16.66%
2020-12-05 0.010576 0.011054 0.009763 0.010015 7810.63 -5.3%
2020-12-04 0.008665 0.010954 0.00836 0.010602 7596.77 22.35%
2020-12-03 0.008815 0.010623 0.007971 0.008665 2626.3 -1.7%
2020-12-02 0.008953 0.010135 0.00827 0.008815 3908.33 -1.54%
2020-12-01 0.01003 0.011289 0.008227 0.009051 3631.59 -9.76%
2020-11-30 0.007038 0.011821 0.007038 0.010064 1.28万 43%
2020-11-29 0.008517 0.008787 0.006152 0.007137 1714.57 -16.2%
2020-11-28 0.008276 0.010612 0.007642 0.008517 4065.52 2.91%
2020-11-27 0.010146 0.011028 0.007336 0.008276 3944.52 -18.43%
2020-11-26 0.012192 0.01246 0.009472 0.010146 8522.21 -16.78%
2020-11-25 0.01092 0.013657 0.010156 0.012192 1.56万 11.65%
2020-11-24 0.011924 0.01236 0.00914 0.01092 6779.6 -8.42%
2020-11-23 0.008007 0.012971 0.008007 0.011945 9532.7 49.18%
2020-11-22 0.011039 0.011146 0.00756 0.008077 3216.11 -26.83%
2020-11-21 0.007982 0.011124 0.00756 0.011073 1.07万 38.72%
2020-11-20 0.006497 0.008135 0.005598 0.007984 4454.8 22.89%
2020-11-19 0.006733 0.010684 0.005458 0.006497 2881.82 -3.51%
2020-11-18 0.004063 0.010773 0.003929 0.006733 2129.27 65.71%
2020-11-17 0.008518 0.009998 0.004063 0.004198 1288.27 -50.72%
2020-11-16 0.008043 0.010206 0.006472 0.008577 6442.41 6.64%
2020-11-15 0.008536 0.009773 0.00787 0.007945 5110.36 -6.92%
2020-11-14 0.011086 0.011112 0.008162 0.008536 5280.67 -23%
2020-11-13 0.008621 0.012582 0.008385 0.011091 1.62万 28.65%
2020-11-12 0.004467 0.005195 0.004017 0.004543 5052.47 1.7%
2020-11-11 0.004496 0.005354 0.003506 0.004467 2880.89 -0.65%
2020-11-10 0.005573 0.0064913147 0.003493 0.004582 2742.01 -17.78%
2020-11-09 0.005886 0.005981 0.003415 0.005789 1907.3677 -1.65%
2020-11-08 0.0069757703 0.0081642779 0.003417 0.00534 3405.31 -23.45%
2020-11-07 0.0084037548 0.0084037548 0.003424 0.006926253 3139.77 -17.58%
2020-11-06 0.0084527074 0.0088870297 0.0081407854 0.0083751405 464.0522 -0.92%
2020-11-05 0.0083252498 0.0087247738 0.0082009472 0.0084322274 1187.24 1.28%
2020-11-04 0.008502637 0.0087107339 0.008298635 0.0083413656 419.25 -1.9%
2020-11-03 0.008542445 0.0092794524 0.008383059 0.008485599 612.09 -0.67%
2020-11-02 0.0095764286 0.0097113902 0.0085329129 0.0085569825 1198.57 -10.65%
2020-11-01 0.0097883192 0.0102519521 0.0093902414 0.0095675814 629.1941 -2.26%
2020-10-31 0.0033 0.0103484607 0.0033 0.0097791688 1888.12 196.34%
2020-10-30 0.003358 0.012648783 0.0033 0.0033 2678.06 -1.73%
2020-10-29 0.005189 0.005783 0.00311 0.003358 3143.06 -35.29%
2020-10-28 0.003583 0.005793 0.003023 0.005486 2.01万 53.11%
2020-10-27 0.003444 0.005793 0.003024 0.003583 1440.71 4.04%
2020-10-26 0.004703 0.005759 0.003026 0.003584 1403.14 -23.79%
2020-10-25 0.004901 0.005683 0.003026 0.004479 1677.27 -8.61%
2020-10-24 0.003362 0.005656 0.003026 0.004845 2518.85 44.11%
2020-10-23 0.004173 0.0068398788 0.003026 0.00311 888.71 -25.47%
2020-10-22 0.007484939 0.0075666954 0.00395 0.004369 1998.25 -41.63%
2020-10-21 0.0081278925 0.0092563994 0.0073784414 0.007438266 5672.85 -8.48%
2020-10-20 0.0068118124 0.0093376856 0.0066041352 0.0078629122 5190.32 15.43%
2020-10-19 0.0084078525 0.0092384438 0.0069560763 0.0069619517 1921.1552 -17.2%
2020-10-18 0.0081195724 0.0097058833 0.0074997242 0.0082731425 7313.21 1.89%
2020-10-17 0.0090797318 0.0095633752 0.0077768028 0.0079429055 3911.49 -12.52%
2020-10-16 0.0075336581 0.0108876093 0.006334759 0.0092387869 3688.97 22.63%
2020-10-15 0.0076043154 0.0092357012 0.0073043754 0.007562693 2853.72 -0.55%
2020-10-14 0.0076702703 0.0081430353 0.0074132282 0.0075782792 4601.5 -1.2%
2020-10-13 0.009101717 0.0106836992 0.0071474922 0.007653432 3349.338 -15.91%
2020-10-12 0.0088188419 0.0108499524 0.0074464582 0.0095449731 3359.76 8.23%
2020-10-11 0.0100463179 0.0119505591 0.0086122959 0.008675291 3466.19 -13.65%
2020-10-10 0.0105002212 0.0116751984 0.0082157547 0.0102756696 9592.34 -2.14%
2020-10-09 0.0086671056 0.010887199 0.0076648768 0.0105977464 7512.2293 22.28%
2020-10-08 0.0070690115 0.010250508 0.006844424 0.0085269115 9298.81 20.62%
2020-10-07 0.0098852706 0.0110722407 0.0066674598 0.0069317768 4452.58 -29.88%
2020-10-06 0.0074444425 0.0110658458 0.0070847835 0.0098595162 4171 32.44%
2020-10-05 0.0115099594 0.0127184235 0.0072058252 0.0073637827 2886.22 -36.02%
2020-10-04 0.010863502 0.012986475 0.007211101 0.0121768232 4277.47 12.09%
2020-10-03 0.0075266819 0.0114586767 0.0072353558 0.01037267 2882.8884 37.81%
2020-10-02 0.0071932305 0.011959815 0.0071932305 0.0075846095 1.99万 5.44%
2020-10-01 0.0133940555 0.0133940555 0.0070169305 0.0071887152 2492.17 -46.33%
2020-09-30 0.009499803 0.0133280892 0.0072388101 0.0128700086 3810.0129 35.48%
2020-09-29 0.0082571619 0.0150153896 0.00702112 0.0099159906 4232.99 20.09%
2020-09-28 0.0072114015 0.0114994892 0.0071700233 0.0076837336 2366.7847 6.55%
2020-09-27 0.0078294312 0.00810345 0.0071981159 0.0072081656 5112.95 -7.94%
2020-09-26 0.0080717448 0.0098540603 0.0076386513 0.007849109 5208.06 -2.76%
2020-09-25 0.0092531528 0.0129051272 0.0074824126 0.007990169 5129.5555 -13.65%
2020-09-24 0.0086953593 0.0089805953 0.0080378947 0.0089805953 764.51 3.28%
2020-09-23 0.0085866951 0.0093176012 0.0080460386 0.008671129 5605.38 0.98%
2020-09-22 0.0128893099 0.0146932192 0.0083025537 0.0088093336 3291.17 -31.65%
2020-09-21 0.0101197556 0.0146620474 0.0098557827 0.012159322 5052.64 20.15%
2020-09-20 0.0118251046 0.0119667453 0.0092071602 0.010097048 9947.02 -14.61%
2020-09-19 0.0117243281 0.0158375333 0.0101637497 0.011461401 1.64万 -2.24%
2020-09-18 0.0117756826 0.0168978205 0.009863712 0.0119223915 9702.85 1.25%
2020-09-17 0.0168193545 0.0168436687 0.0089496812 0.0115183833 5390.48 -31.52%
2020-09-16 0.0181469946 0.0188001065 0.0114995224 0.0158394994 1.58万 -12.72%
2020-09-15 0.0155480885 0.0190293453 0.0132019596 0.0180524819 1.43万 16.11%
2020-09-14 0.0166287414 0.0170972038 0.0129336232 0.0152057354 1.89万 -8.56%
2020-09-13 0.0156545005 0.0182416995 0.0127932644 0.0163605073 1.73万 4.51%
2020-09-12 0.0133582861 0.0158690101 0.0120170805 0.015811936 2.2万 18.37%
2020-09-11 0.0166654261 0.0194026075 0.0121797049 0.0137501149 3.08万 -17.49%
2020-09-10 0.0157127888 0.0189610938 0.0123143928 0.018229289 1.29万 16.02%
2020-09-09 0.012882133 0.0168265113 0.0119074337 0.0158325414 1.89万 22.9%
2020-09-08 0.0119708022 0.0155656244 0.0109760212 0.0127941682 2.24万 6.88%
2020-09-07 0.0130784778 0.0169211318 0.0114463255 0.0116871506 1.99万 -10.64%
2020-09-06 0.0143853209 0.0172485594 0.0119745324 0.013018845 1.43万 -9.5%
2020-09-05 0.0151784467 0.0156046899 0.012352753 0.014160978 1.96万 -6.7%
2020-09-04 0.0162966801 0.0184459162 0.0150468768 0.0152033421 2.9万 -6.71%
2020-09-03 0.0136871548 0.0168249308 0.0131945736 0.0165351313 2.34万 20.81%
2020-09-02 0.013937896 0.0171004476 0.0132483196 0.0136810166 2.31万 -1.84%
2020-09-01 0.01452563 0.016571683 0.0133953074 0.0137151724 1.73万 -5.58%
2020-08-31 0.0145157499 0.0174255569 0.0131422396 0.0143655763 1.14万 -1.03%
2020-08-30 0.0134097475 0.017637587 0.0133441084 0.0146001307 1.33万 8.88%
2020-08-29 0.0135894012 0.0151840943 0.0130376628 0.0135295606 1.59万 -0.44%
2020-08-28 0.0135615711 0.0151525305 0.0131441799 0.0132981036 1.43万 -1.94%
2020-08-27 0.0147485722 0.015122637 0.0131026886 0.0136574108 1.62万 -7.4%
2020-08-26 0.0140183395 0.0150074276 0.0133920964 0.01435164 1.87万 2.38%
2020-08-25 0.0137907116 0.015436836 0.0131459065 0.0142500503 2.34万 3.33%
2020-08-24 0.0151947225 0.0157948095 0.0133909911 0.0135460925 1.51万 -10.85%
2020-08-23 0.0160107906 0.0167184176 0.0138785147 0.0151053643 3.43万 -5.66%
2020-08-22 0.0174568919 0.0179761876 0.015314956 0.0159182398 2.05万 -8.81%
2020-08-21 0.0183930468 0.018453088 0.01658836 0.0176661994 2.97万 -3.95%
2020-08-20 0.015823126 0.0183471811 0.0148743305 0.0183471811 3.84万 15.95%
2020-08-19 0.0177202339 0.0182374239 0.0148352985 0.0158897447 3.22万 -10.33%
2020-08-18 0.018491217 0.0190939048 0.0174828499 0.0178871588 3.35万 -3.27%
2020-08-17 0.0143319501 0.0188626706 0.0136857092 0.0185359869 4.21万 29.33%
2020-08-16 0.01463008 0.0161739193 0.013841533 0.0141802434 2万 -3.07%
2020-08-15 0.01344875 0.0156647706 0.0130088675 0.014515439 1.73万 7.93%
2020-08-14 0.0146104691 0.0155834532 0.0132000451 0.0136802402 2.94万 -6.37%
2020-08-13 0.01656604 0.0171130668 0.0138186962 0.0146447425 4.4万 -11.6%
2020-08-12 0.0168712483 0.0174981442 0.0149385835 0.015857705 1.01万 -6.01%
2020-08-11 0.0160872942 0.0177887149 0.0156785328 0.016798429 1.46万 4.42%
2020-08-10 0.0158342374 0.0178199667 0.0156748912 0.0157903209 1.89万 -0.28%
2020-08-09 0.0157421059 0.0173328651 0.0149352939 0.0157253308 1.31万 -0.11%
2020-08-08 0.0177180335 0.0177180335 0.0153487824 0.0154004074 2.13万 -13.08%
2020-08-07 0.017361964 0.0186099091 0.0166028488 0.0177696192 2.22万 2.35%
2020-08-06 0.0197767832 0.0211099212 0.0159846467 0.017570804 6.1万 -11.15%
2020-08-05 0.0139271564 0.019717146 0.0139046305 0.019717146 6.48万 41.57%
2020-08-04 0.0137066614 0.0160942455 0.0135622134 0.0139971484 1.59万 2.12%
2020-08-03 0.0156151658 0.0174671788 0.013637994 0.0138094816 2.99万 -11.56%
2020-08-02 0.012387819 0.0167151466 0.011802114 0.0158495648 4.4万 27.94%
2020-08-01 0.011061302 0.01280577 0.0106439736 0.012354364 1.66万 11.69%
2020-07-31 0.0109030077 0.0128784768 0.010785179 0.010947488 2.44万 0.41%
2020-07-30 0.0120708278 0.0122082437 0.0096610142 0.0108637085 3.07万 -10%
2020-07-29 0.0120052486 0.0128587388 0.009670273 0.0122046905 6.06万 1.66%
2020-07-28 0.0144306494 0.0153489052 0.0117190059 0.0118271476 2.13万 -18.04%
2020-07-27 0.014164299 0.016215808 0.013361 0.0144880604 2.73万 2.29%
2020-07-26 0.0138436881 0.0151302283 0.0124378925 0.0145393856 2.36万 5.03%
2020-07-25 0.014038095 0.014202594 0.012888868 0.0140154676 1.41万 -0.16%
2020-07-24 0.0134736071 0.0148049166 0.0124080264 0.0140221288 2.51万 4.07%
2020-07-23 0.0140374064 0.0162697644 0.012419 0.0135664115 3.29万 -3.36%
2020-07-22 0.0163447 0.0167276705 0.0130875077 0.0140977242 1.62万 -13.75%
2020-07-21 0.014543056 0.0186227264 0.014543056 0.0163120785 6.87万 12.16%
2020-07-20 0.0151451186 0.0161383432 0.0119995793 0.0144671126 2.66万 -4.48%
2020-07-19 0.013408926 0.0152592614 0.0128125283 0.0148371839 1.84万 10.65%
2020-07-18 0.0118183436 0.014630952 0.0117009842 0.0133375229 2.3万 12.85%
2020-07-17 0.0136300486 0.0141044205 0.01060557 0.0118984998 3.42万 -12.7%
2020-07-16 0.013553708 0.0141539192 0.0118312206 0.0136142526 5.87万 0.45%
2020-07-15 0.018933448 0.018933448 0.011986904 0.0135477458 5.76万 -28.45%
2020-07-14 0.0161081366 0.0188432345 0.0155223509 0.0188432345 1.06万 16.98%
2020-07-13 0.017818 0.0193572864 0.015175 0.0160298769 2.62万 -10.04%
2020-07-12 0.0199983008 0.0227313579 0.016399 0.017345 5.05万 -13.27%
2020-07-11 0.0241577082 0.0328574567 0.0177959876 0.019904935 4.1万 -17.6%
2020-07-10 0.0290735625 0.0295579736 0.0220576876 0.0242477708 3.2万 -16.6%
2020-07-09 0.0266701151 0.0315019587 0.0236984207 0.0288316096 3.43万 8.1%
2020-07-08 0.0332927644 0.0356857165 0.0235394836 0.0262094152 2.47万 -21.28%
2020-07-07 0.027900208 0.034467561 0.023444445 0.0336908901 1.36万 20.75%
2020-07-06 0.031637259 0.0332521748 0.0249224533 0.0294200246 3.27万 -7.01%
2020-07-05 0.0279073903 0.0338283936 0.0246114848 0.031216065 2.49万 11.86%
2020-07-04 0.0326237596 0.03752227 0.027586 0.027586 3.64万 -15.44%
2020-07-03 0.037972818 0.0392672008 0.0292058199 0.0323341704 1.9万 -14.85%
2020-07-02 0.033133516 0.0407609949 0.0294294256 0.0377621 2.1万 13.97%
2020-07-01 0.0294132208 0.038237249 0.0294132208 0.0332403446 2.65万 13.01%
2020-06-30 0.0291430038 0.0329394759 0.02591625 0.0288930468 1.26万 -0.86%
2020-06-29 0.0320143532 0.0386176847 0.0253198187 0.0279279437 1.37万 -12.76%
2020-06-28 0.0246163031 0.0409723918 0.0244457641 0.0323034326 1.97万 31.23%
2020-06-27 0.0275947086 0.0416165475 0.0240151162 0.0253473433 1.03万 -8.14%
2020-06-26 0.0233735094 0.028295321 0.0212414999 0.0276739308 1.24万 18.4%
2020-06-25 0.0239531732 0.0352962461 0.02330415 0.0233774535 1.76万 -2.4%
2020-06-24 0.0314260039 0.0314260039 0.023813161 0.0240188148 1.93万 -23.57%
2020-06-23 0.0284923362 0.0313740326 0.0258158827 0.0260047996 2.01万 -8.73%
2020-06-22 0.0301134072 0.0307517304 0.0269434838 0.0285974031 1.07万 -5.03%
2020-06-21 0.037758004 0.0380605116 0.0284333902 0.0300955402 3.2万 -20.29%
2020-06-20 0.037349412 0.0423228882 0.0343426734 0.0377632228 32.04万 1.11%
2020-06-19 0.0306409528 0.0373931527 0.0289672098 0.0368131538 3.96万 20.14%
2020-06-18 0.0300270298 0.0344784796 0.028580072 0.031119688 3.18万 3.64%
2020-06-17 0.0276958947 0.0323627724 0.02454935 0.0294110268 3.12万 6.19%
2020-06-16 0.0264315576 0.0294657041 0.0229548859 0.0282204036 3.73万 6.77%
2020-06-15 0.0222606858 0.0275812442 0.0200973725 0.0275812442 4.46万 23.9%
2020-06-14 0.0172836158 0.0228250848 0.0145522537 0.0220983432 1.82万 27.86%
2020-06-13 0.016895659 0.0207259926 0.0160928167 0.0169915734 2.15万 0.57%
2020-06-12 0.0152828885 0.0172219156 0.0138172645 0.016818376 1.25万 10.05%
2020-06-11 0.01569151 0.0176971801 0.0127672512 0.0152806825 1.12万 -2.62%
2020-06-10 0.0143592322 0.0193618934 0.0135293384 0.0156802835 6057.8383 9.2%
2020-06-09 0.0147638682 0.020959953 0.0132363527 0.0143236381 4933.44 -2.98%
2020-06-08 0.0162757543 0.0198690048 0.0138731656 0.0145985232 4393.35 -10.31%
2020-06-07 0.0145113344 0.0210649124 0.0142768674 0.0162761206 6242.83 12.16%
2020-06-06 0.0175802782 0.0237347113 0.010466 0.01444953 4321.59 -17.81%
2020-06-05 0.0137928346 0.020894465 0.011895967 0.0178743684 5158.2464 29.59%
2020-06-04 0.0159908868 0.0191040365 0.0133717005 0.0137947258 5916.3649 -13.73%
2020-06-03 0.0145118069 0.0211110739 0.0117635557 0.0160711194 1.15万 10.75%
2020-06-02 0.0182159348 0.0204124127 0.011313049 0.01435588 8634.66 -21.19%
2020-06-01 0.0166904347 0.0196044766 0.0138082564 0.0189478596 1.47万 13.53%
2020-05-31 0.015559306 0.0205062642 0.0153417258 0.0166964052 1.22万 7.31%
2020-05-30 0.0140118043 0.0189866407 0.0121437015 0.0155316374 1.68万 10.85%
2020-05-29 0.012511929 0.0167968834 0.0111571444 0.0137221755 1.06万 9.67%
2020-05-28 0.0130365432 0.0160289862 0.009704306 0.0122963275 7933.69 -5.68%
2020-05-27 0.0151401716 0.0156346207 0.011431251 0.0131353896 1.01万 -13.24%
2020-05-26 0.011880329 0.0166561283 0.0098877169 0.0151308108 1.27万 27.36%
2020-05-25 0.0159953004 0.0165460406 0.0109576412 0.0115419662 7435.1722 -27.84%
2020-05-24 0.0124173435 0.016882852 0.0119958077 0.0160312862 1.01万 29.1%
2020-05-23 0.013896291 0.0154714252 0.0123740766 0.0127581099 8812.86 -8.19%
2020-05-22 0.0122762504 0.0157143288 0.0120108639 0.0139271129 1.22万 13.45%
2020-05-21 0.0154939785 0.0176529217 0.0120566283 0.0120566283 8988.91 -22.19%
2020-05-20 0.0142514779 0.0177626864 0.0125784833 0.0151156156 1.18万 6.06%
2020-05-19 0.012039867 0.0154505501 0.0109867655 0.0141978589 1.02万 17.92%
2020-05-18 0.0118476832 0.0153796437 0.0110438397 0.0123835327 9794.53 4.52%
2020-05-17 0.0124509476 0.0147997782 0.0113492081 0.0116228229 1.02万 -6.65%
2020-05-16 0.0143131683 0.0153561929 0.0110665114 0.0118644928 1.04万 -17.11%
2020-05-15 0.0135194696 0.0158739318 0.0125400234 0.0146013587 1.22万 8%
2020-05-14 0.0133977425 0.0151039038 0.0099224203 0.0134446777 9634.78 0.35%
2020-05-13 0.0129171304 0.0171959845 0.0101109868 0.0134598098 6203.24 4.2%
2020-05-12 0.0114275985 0.0148943117 0.0101037385 0.0130680611 5928.29 14.36%
2020-05-11 0.0127907541 0.0170464617 0.0100606058 0.0114237351 4682.5919 -10.69%
2020-05-10 0.0137152855 0.0161134021 0.0112722123 0.0123656283 6312.02 -9.84%
2020-05-09 0.0110810139 0.0177698802 0.0109794043 0.013719496 8037.86 23.81%
2020-05-08 0.0139224434 0.0170381119 0.0103254004 0.0110848576 5320.63 -20.38%
2020-05-07 0.0149669175 0.0177987668 0.0113465021 0.0140651272 5097.33 -6.03%
2020-05-06 0.0140934274 0.0202957551 0.010352931 0.0148790416 5687.28 5.57%
2020-05-05 0.013160927 0.0183152433 0.0116664794 0.0138929944 9879.08 5.56%
2020-05-04 0.0171274792 0.0187684365 0.0106908026 0.0127702817 7184.8475 -25.44%
2020-05-03 0.0142657762 0.0180667528 0.0114801356 0.016639557 7905.33 16.64%
2020-05-02 0.0101426247 0.0197139142 0.0091843612 0.014632727 8525.59 44.27%
2020-05-01 0.0130906057 0.0154736623 0.0097586781 0.0104830098 6690.6252 -19.92%
2020-04-30 0.0125099659 0.0142597133 0.0104428282 0.013347268 1.3万 6.69%
2020-04-29 0.0124526992 0.0150016017 0.0115874849 0.0125493648 1.59万 0.78%
2020-04-28 0.0110843498 0.0143149668 0.0100076416 0.012439114 1.45万 12.22%
2020-04-27 0.009211238 0.0136509533 0.0088378459 0.0110423237 9114.44 19.88%
2020-04-26 0.0108809733 0.0131302439 0.0087956557 0.0092586079 5962.57 -14.91%
2020-04-25 0.0107515859 0.0113247206 0.0092514064 0.0106793599 1.43万 -0.67%
2020-04-24 0.0099726492 0.011082482 0.0082975293 0.0107956445 7835.43 8.25%
2020-04-23 0.0098926242 0.0104791655 0.0082328496 0.0098429786 1.41万 -0.5%
2020-04-22 0.0121665558 0.0121665558 0.007067156 0.0097389581 8814.13 -19.95%
2020-04-21 0.0106175801 0.012200933 0.007466704 0.0121455635 1.05万 14.39%
2020-04-20 0.0093860634 0.0116655087 0.0076186845 0.0099161846 4243.94 5.65%
2020-04-19 0.0078634072 0.0120549712 0.0069153095 0.0094589617 8846.87 20.29%
2020-04-18 0.0095723598 0.0106757616 0.0070273891 0.0080912741 2752.49 -15.47%
2020-04-17 0.008527876 0.0102075708 0.006573084 0.0093178859 3196.2119 9.26%
2020-04-16 0.004385 0.0093032116 0.004019 0.0089279388 2350.8 103.6%
2020-04-15 0.004394 0.0098012248 0.004091 0.004197 773.6277 -4.48%
2020-04-14 0.0069367 0.0098005248 0.004034 0.004413 1368.7 -36.38%
2020-04-13 0.005063 0.0090587725 0.003955 0.0068767352 3294.73 35.82%
2020-04-12 0.0058413808 0.0100421857 0.00412 0.00505 2571.13 -13.55%
2020-04-11 0.0094285226 0.0104994316 0.004238 0.0062025764 2049.78 -34.21%
2020-04-10 0.0087383302 0.0097897508 0.004297 0.0097897508 2339.22 12.03%
2020-04-09 0.0080464384 0.010799682 0.006116617 0.008695181 2289.8 8.06%
2020-04-08 0.0069578186 0.010749391 0.0065920895 0.0080764816 1571.6033 16.08%
2020-04-07 0.0070022248 0.0093316576 0.006788171 0.007253377 1397.55 3.59%
2020-04-06 0.003982 0.0071973828 0.003971 0.0070022248 2014.88 75.85%
2020-04-05 0.0070077602 0.0090015352 0.003596 0.003971 620.12 -43.33%
2020-04-04 0.00794012 0.0088465616 0.0055588332 0.0072343797 1669.54 -8.89%
2020-04-03 0.003405 0.0083271232 0.003305 0.007705572 2041.8 126.3%
2020-04-02 0.0075660367 0.0084690584 0.003288 0.003444 349.028 -54.48%
2020-04-01 0.005552251 0.008282544 0.00435 0.0078277156 1281.0646 40.98%
2020-03-31 0.003865 0.008177925 0.003314 0.005564028 962.8686 43.96%
2020-03-30 0.003945 0.0062924906 0.003243 0.003729 489.254 -5.48%
2020-03-29 0.0065277822 0.0070411181 0.003855 0.003944 512.8401 -39.58%
2020-03-28 0.003749 0.0076505382 0.00354 0.0065872249 1962.91 75.71%
2020-03-27 0.0058292192 0.006784174 0.003455 0.003868 540.54 -33.64%
2020-03-26 0.0072675636 0.0079144248 0.003386 0.0057051824 863.35 -21.5%
2020-03-25 0.0048898241 0.00753946 0.0048898241 0.00753946 1182.05 54.19%
2020-03-24 0.0070902168 0.0079125003 0.003556 0.003556 1074.8 -49.85%
2020-03-23 0.004105512 0.0081397062 0.003315 0.0070956569 1277.382 72.83%
2020-03-22 0.005674236 0.0060687472 0.003272 0.004103976 765.9487 -27.67%
2020-03-21 0.005678953 0.0078811257 0.0050831019 0.0058078124 1304.11 2.27%
2020-03-20 0.0044980168 0.0061127566 0.0043461752 0.005705028 3320.4 26.83%
2020-03-19 0.0068036816 0.0072674006 0.004106642 0.0044933549 1568.16 -33.96%
2020-03-18 0.0047817738 0.0072724336 0.002036 0.0065279744 1870.47 36.52%
2020-03-17 0.0053289057 0.0069374218 0.0040612151 0.004783831 1745.3297 -10.23%
2020-03-16 0.0100751596 0.0166622392 0.0053064838 0.0053290762 1567.5356 -47.11%
2020-03-15 0.004800631 0.0181560174 0.0047364763 0.0098303602 3018.09 104.77%
2020-03-14 0.007121056 0.0071812785 0.004480954 0.0048933088 2980.0003 -31.28%
2020-03-13 0.0104606047 0.0110842896 0.0062128166 0.00708076 685.48 -32.31%
2020-03-12 0.009247 0.0118023453 0.0088918735 0.0104298466 1801.54 12.79%
2020-03-11 0.008267 0.009761 0.008245 0.009215 172.64 11.47%
2020-03-10 0.009735 0.009893 0.008196 0.008275 98.5382 -15%
2020-03-09 0.010027 0.010411 0.009102 0.009743 182.74 -2.83%
2020-03-08 0.009819 0.010323 0.009625 0.010023 79.6989 2.08%
2020-03-07 0.0096538264 0.010436 0.0096538264 0.009815 1686.09 1.67%
2020-03-06 0.010389403 0.0106228545 0.0096699116 0.0096699116 513.22 -6.93%
2020-03-05 0.0107617928 0.01099 0.010259 0.0103694049 3594.44 -3.65%
2020-03-04 0.011051 0.0113432034 0.010684284 0.010684284 132.0072 -3.32%
2020-03-03 0.010724 0.011091 0.010426 0.011036 464.5 2.91%
2020-03-02 0.0105023255 0.0109623984 0.010309935 0.010703 1129.94 1.91%
2020-03-01 0.010456 0.01077 0.010071 0.0104889168 381.43 0.31%
2020-02-29 0.010638 0.011454 0.009707 0.010461 1076.31 -1.66%
2020-02-28 0.01127 0.01127 0.010227 0.010618 108.35 -5.79%
2020-02-27 0.011961 0.012072 0.010975 0.010975 1100.03 -8.24%
2020-02-26 0.0119918956 0.012607339 0.0117573857 0.012026 958.21 0.28%
2020-02-25 0.0123768114 0.0129779872 0.0117318417 0.0121521316 4087.64 -1.82%
2020-02-24 0.0118464942 0.0126012572 0.0117388308 0.0123579209 1248.4391 4.32%
2020-02-23 0.0103383392 0.0119724715 0.0095719705 0.0118495221 2751.25 14.62%
2020-02-22 0.004354 0.0121420244 0.004354 0.010321903 5909.82 137.07%
2020-02-21 0.0087234742 0.010975048 0.004204 0.004354 2805.14 -50.09%
2020-02-20 0.0121217548 0.0129370945 0.0076816897 0.0084557158 3247.2458 -30.24%
2020-02-19 0.0103792836 0.0125546885 0.0100154592 0.0115040448 1.93万 10.84%
2020-02-18 0.0116653266 0.0131814184 0.0098120422 0.010472535 7511.95 -10.23%
2020-02-17 0.009825584 0.01403197 0.0094722328 0.0116214832 8229.84 18.28%
2020-02-16 0.0112042928 0.017106336 0.0096623 0.0101136099 8143.61 -9.73%
2020-02-15 0.0091794476 0.0164207382 0.0088611979 0.0101953134 6107.95 11.07%
2020-02-14 0.0090064458 0.0139541959 0.0082979816 0.0092250204 8048.34 2.43%
2020-02-13 0.0094021446 0.0118891109 0.0074531128 0.009024789 1.12万 -4.01%
2020-02-12 0.0089027592 0.010804054 0.0066799395 0.009432778 1.24万 5.95%
2020-02-11 0.0072424015 0.0124048154 0.0064179277 0.0086490231 8718.94 19.42%
2020-02-10 0.0056324391 0.0131094413 0.0054848766 0.0073396983 6705.538 30.31%
2020-02-09 0.0090130987 0.0100014747 0.0056728836 0.0056728836 9263.37 -37.06%
2020-02-08 0.0076880793 0.0129646661 0.0068095704 0.0090130987 5170.7 17.23%
2020-02-07 0.006539 0.0076171561 0.006472 0.0076171561 2233.98 16.49%
2020-02-06 0.0063603272 0.006716 0.006236778 0.006541 570.22 2.84%
2020-02-05 0.006503 0.00716 0.005282 0.0063562585 4043.2347 -2.26%
2020-02-04 0.0070560562 0.0071290994 0.006424 0.006486 1085.71 -8.08%
2020-02-03 0.006544 0.0070689002 0.006538 0.0070481405 373.7072 7.7%
2020-02-02 0.006347 0.006673 0.006141 0.006535 530.29 2.96%
2020-02-01 0.0054815146 0.006576 0.0052453724 0.006347 873.03 15.79%
2020-01-31 0.0064273534 0.00809645 0.005299724 0.0054095956 2839.13 -15.83%
2020-01-30 0.0075991319 0.009067692 0.0054550916 0.0062591822 4949.61 -17.63%
2020-01-29 0.0067501136 0.009379102 0.0053025896 0.0078570098 4094.67 16.4%
2020-01-28 0.008008307 0.008155192 0.0048950834 0.006789547 4755.55 -15.22%
2020-01-27 0.0079294936 0.00830322 0.00789465 0.0080386104 5838.32 1.38%
2020-01-26 0.007369746 0.0082057303 0.007053785 0.0078991494 6071.44 7.18%
2020-01-25 0.0098230198 0.010330998 0.0072056431 0.007424166 1.4万 -24.42%
2020-01-24 0.0087402379 0.0107984496 0.0076014144 0.0096329303 8033.15 10.21%
2020-01-23 0.009165572 0.0108336986 0.0073915162 0.0087817273 6259.04 -4.19%
2020-01-22 0.0098193928 0.0106960085 0.006927188 0.0088701225 6394.6 -9.67%
2020-01-21 0.007311792 0.0107782074 0.0066396416 0.0090774256 7160.73 24.15%
2020-01-20 0.0073626314 0.0096071984 0.0065767452 0.0073089553 7158.47 -0.73%
2020-01-19 0.00720965 0.010897988 0.0056117425 0.0071555484 5516.15 -0.75%
2020-01-18 0.0081101083 0.0085206608 0.0058445408 0.007194762 5035.39 -11.29%
2020-01-17 0.0081572627 0.0091038234 0.006994819 0.0080226678 8129.5123 -1.65%
2020-01-16 0.0102529119 0.0106271735 0.007176106 0.0081978839 4914.66 -20.04%
2020-01-15 0.006833021 0.011214589 0.0061903635 0.0102000114 4906.37 49.28%
2020-01-14 0.005337004 0.0110037456 0.0047004428 0.0066982159 2864.79 25.51%
2020-01-13 0.0085468715 0.0101478395 0.0045990142 0.0053377415 2746.61 -37.55%
2020-01-12 0.0068278372 0.0092972067 0.0064362195 0.0086346043 4698.2317 26.46%
2020-01-11 0.005411 0.0091889941 0.0048597606 0.0068104771 5262.52 25.86%
2020-01-10 0.0071638274 0.008969114 0.0065473058 0.0065473058 4061.12 -8.61%
2020-01-09 0.008036992 0.0101401781 0.0070800463 0.0071831456 5592.05 -10.62%
2020-01-08 0.0083978792 0.009861663 0.0068550704 0.007645769 5633.38 -8.96%
2020-01-07 0.0110252578 0.0115755936 0.0074061778 0.0078527137 6894.23 -28.78%
2020-01-06 0.0090956274 0.0116647951 0.007788996 0.0110397152 8978.39 21.37%
2020-01-05 0.0073416848 0.011608496 0.0071641816 0.0091349134 4818.48 24.43%
2020-01-04 0.0078470411 0.0108439291 0.0070755408 0.0073137676 1759.61 -6.8%
2020-01-03 0.0091187922 0.0119414532 0.004502 0.0077834942 4759.47 -14.64%
2020-01-02 0.0140610448 0.0144431166 0.008140936 0.0091765024 1576.3963 -34.74%
2020-01-01 0.0127838064 0.0140389756 0.0117724483 0.0139934576 9248.32 9.46%

回顶部