csix走势图加载中...
- csix币历史价格表
- csix币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-19 | 0.019313 | 0.016515 |
2024-09-16 | 0.019546 | 0.017387 |
2024-09-13 | 0.016111 | 0.014641 |
2024-09-11 | 0.017563 | 0.015851 |
2024-08-31 | 0.02266 | 0.019726 |
2024-08-30 | 0.02297 | 0.020743 |
2024-08-20 | 0.020821 | 0.019767 |
2024-08-18 | 0.020305 | 0.019306 |
2024-08-16 | 0.020929 | 0.020033 |
2024-07-22 | 0.032094 | 0.02748 |
2024-06-23 | 0.029068 | 0.025907 |
2024-06-22 | 0.031202 | 0.027068 |
2024-06-21 | 0.033239 | 0.028678 |
2024-06-20 | 0.030286 | 0.02734 |
2024-06-19 | 0.032156 | 0.027803 |
2024-06-18 | 0.032156 | 0.027803 |
2024-04-21 | 0.062531 | 0.058393 |
2024-04-20 | 0.06371 | 0.058579 |
2024-04-19 | 0.061432 | 0.05765 |
2024-04-18 | 0.061799 | 0.057792 |
2024-04-17 | 0.06342 | 0.05968 |
2024-04-16 | 0.065208 | 0.057438 |
2024-04-15 | 0.063491 | 0.052059 |
2024-04-14 | 0.067131 | 0.060393 |
2024-04-13 | 0.073021 | 0.066822 |
2024-04-12 | 0.077533 | 0.072364 |
2024-04-11 | 0.079334 | 0.072402 |
2024-04-10 | 0.08291 | 0.077142 |
2024-04-09 | 0.082115 | 0.076118 |
2024-04-08 | 0.082069 | 0.076587 |
2024-04-07 | 0.078221 | 0.074264 |
2024-04-06 | 0.080655 | 0.073437 |
2024-04-05 | 0.079942 | 0.075445 |
2024-04-04 | 0.085725 | 0.079571 |
2024-04-03 | 0.084963 | 0.073143 |
2024-04-02 | 0.086971 | 0.077268 |
2024-04-01 | 0.092423 | 0.084719 |
2024-03-31 | 0.091915 | 0.082559 |
2024-03-30 | 0.089218 | 0.079213 |
2024-03-29 | 0.094782 | 0.073827 |
2024-03-28 | 0.080979 | 0.075262 |
2024-03-27 | 0.08558 | 0.080552 |
2024-03-26 | 0.083573 | 0.077705 |
2024-03-25 | 0.082016 | 0.078197 |
2024-03-24 | 0.084895 | 0.080521 |
2024-03-22 | 0.091188 | 0.082519 |
2024-03-21 | 0.090364 | 0.078529 |
2024-03-20 | 0.087394 | 0.078036 |
2024-03-19 | 0.091374 | 0.085963 |
2024-03-18 | 0.090673 | 0.083722 |
2024-03-17 | 0.096574 | 0.084298 |
2024-03-16 | 0.103 | 0.086252 |
2024-03-15 | 0.1135 | 0.099217 |
2024-03-14 | 0.116 | 0.1046 |
2024-03-13 | 0.119 | 0.1081 |
2024-03-12 | 0.1195 | 0.084002 |
2024-03-11 | 0.087154 | 0.080116 |
2024-03-10 | 0.082315 | 0.073905 |
2024-03-09 | 0.083174 | 0.074268 |
2024-03-08 | 0.085278 | 0.081398 |
2024-03-07 | 0.081658 | 0.074355 |
2024-03-06 | 0.086495 | 0.079787 |
2024-03-05 | 0.088531 | 0.083823 |
2024-03-04 | 0.093254 | 0.083085 |
2024-03-03 | 0.093746 | 0.082082 |
2024-03-02 | 0.085087 | 0.076922 |
2024-03-01 | 0.081013 | 0.074483 |
2024-02-29 | 0.081515 | 0.078159 |
2024-02-28 | 0.084541 | 0.078701 |
2024-02-27 | 0.083482 | 0.070445 |
2024-02-26 | 0.072092 | 0.07005 |
2024-02-25 | 0.072329 | 0.069749 |
2024-02-24 | 0.070349 | 0.067569 |
2024-02-23 | 0.070903 | 0.067415 |
2024-02-22 | 0.074661 | 0.070102 |
2024-02-21 | 0.077256 | 0.073737 |
2024-02-20 | 0.079102 | 0.075203 |
2024-02-19 | 0.080495 | 0.076711 |
2024-02-18 | 0.083261 | 0.077631 |
2024-02-17 | 0.084531 | 0.081475 |
2024-02-16 | 0.083676 | 0.075421 |
2024-02-15 | 0.07886 | 0.07458 |
2024-02-14 | 0.083927 | 0.076378 |
2024-02-13 | 0.079669 | 0.073813 |
2024-02-12 | 0.075641 | 0.068576 |
2024-02-11 | 0.070594 | 0.068395 |
2024-02-10 | 0.073206 | 0.067445 |
2024-02-09 | 0.068532 | 0.064965 |
2024-02-08 | 0.067088 | 0.064634 |
2024-02-07 | 0.067839 | 0.066273 |
2024-02-06 | 0.070769 | 0.066439 |
2024-02-05 | 0.06809 | 0.066089 |
2024-02-04 | 0.068585 | 0.066058 |
2024-02-03 | 0.067767 | 0.064519 |
2024-02-02 | 0.070669 | 0.066257 |
2024-02-01 | 0.071997 | 0.065952 |
2024-01-31 | 0.075356 | 0.06895 |
2024-01-30 | 0.076751 | 0.069531 |
2024-01-29 | 0.070018 | 0.062713 |
2024-01-28 | 0.064115 | 0.062156 |
2024-01-27 | 0.062511 | 0.059931 |
2024-01-26 | 0.063361 | 0.060349 |
2024-01-25 | 0.06406 | 0.060234 |
2024-01-22 | 0.069704 | 0.063934 |
2024-01-21 | 0.065107 | 0.06207 |
2024-01-20 | 0.067886 | 0.063087 |
2024-01-19 | 0.069461 | 0.066576 |
2024-01-18 | 0.07119 | 0.068798 |
2024-01-17 | 0.074391 | 0.070208 |
2024-01-16 | 0.072638 | 0.068611 |
2024-01-15 | 0.073391 | 0.06936 |
2024-01-14 | 0.071743 | 0.06788 |
2024-01-13 | 0.075295 | 0.069927 |
2024-01-12 | 0.077675 | 0.069716 |
2024-01-11 | 0.072964 | 0.066734 |
2024-01-10 | 0.078966 | 0.071344 |
2024-01-09 | 0.076695 | 0.069994 |
2024-01-08 | 0.07808 | 0.06865 |
2024-01-07 | 0.071612 | 0.063006 |
2024-01-06 | 0.078901 | 0.069537 |
2024-01-05 | 0.079228 | 0.075599 |
2024-01-04 | 0.088237 | 0.074214 |
2024-01-03 | 0.088816 | 0.079502 |
2024-01-02 | 0.088921 | 0.08201 |
2024-01-01 | 0.084371 | 0.075762 |