csix币今日最新价格 实时

$ 0.01800463 涨幅：+1.02%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.3122 / $0.04448738
L：¥0.295 / $0.04202898

2023年最高价格/最低价格

H：¥0.86 / $0.12 (2023-03-25)
L：¥0.07 / $0.01 (2023-06-15)

历史最高/最低价格

H：¥3 / $0.427301
L：¥0.0741 / $0.01055773

Carbon Browser交易平台推荐

欧易OKX 币安Binance
csix走势图加载中...
  • csix币历史价格表
  • csix币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.072606 0.078282 0.071987 0.077584 840.01万 6.86%
2023-12-30 0.076158 0.076788 0.071861 0.072779 856.64万 -4.44%
2023-12-29 0.074145 0.080396 0.073833 0.076194 601万 2.76%
2023-12-28 0.070526 0.075707 0.068378 0.074145 607.01万 5.13%
2023-12-27 0.062975 0.075051 0.061088 0.071185 679.17万 13.04%
2023-12-26 0.064137 0.064398 0.059435 0.062906 502.31万 -1.92%
2023-12-25 0.06731 0.068617 0.061908 0.064009 512.72万 -4.9%
2023-12-24 0.06904 0.06913 0.065719 0.067336 610.76万 -2.47%
2023-12-23 0.071691 0.071691 0.067243 0.069009 612.48万 -3.74%
2023-12-22 0.070504 0.072842 0.065958 0.071143 469.49万 0.91%
2023-12-21 0.071506 0.073035 0.067925 0.070676 614.15万 -1.16%
2023-12-20 0.069702 0.076226 0.069702 0.071404 609.63万 2.44%
2023-12-19 0.072637 0.073367 0.068806 0.069793 564.98万 -3.92%
2023-12-18 0.073503 0.078742 0.071368 0.072761 623.76万 -1.01%
2023-12-16 0.074103 0.077668 0.071449 0.071694 682.21万 -3.25%
2023-12-14 0.074015 0.075512 0.071137 0.074028 586.57万 0.02%
2023-12-13 0.075163 0.079391 0.070949 0.073993 669.11万 -1.56%
2023-12-12 0.076753 0.083047 0.075027 0.075027 585.35万 -2.25%
2023-12-11 0.080115 0.080617 0.076019 0.076531 573.34万 -4.47%
2023-12-10 0.083275 0.084705 0.079337 0.080239 484.77万 -3.65%
2023-12-09 0.080587 0.08928 0.080228 0.083184 495.22万 3.22%
2023-11-28 0.087643 0.090941 0.07635 0.077052 389.95万 -12.08%
2023-11-27 0.087533 0.09364 0.086701 0.088396 344.69万 0.99%
2023-11-26 0.092521 0.092586 0.082662 0.087415 333.3万 -5.52%
2023-11-25 0.075513 0.093237 0.075513 0.092712 464.48万 22.78%
2023-11-24 0.078722 0.088409 0.075431 0.075736 398.32万 -3.79%
2023-11-23 0.088144 0.092102 0.067318 0.079105 677.53万 -10.25%
2023-11-22 0.092763 0.094173 0.08467 0.08758 507.75万 -5.59%
2023-11-21 0.077524 0.099504 0.072374 0.0927 1143.86万 19.58%
2023-11-20 0.058118 0.07813 0.057758 0.077836 783.74万 33.93%
2023-11-19 0.052557 0.059106 0.051258 0.058513 364.75万 11.33%
2023-11-18 0.052331 0.060208 0.050058 0.052363 432.75万 0.06%
2023-11-17 0.050879 0.057635 0.049901 0.052843 436.08万 3.86%
2023-11-16 0.044161 0.051236 0.041576 0.050849 534.94万 15.14%
2023-11-15 0.045649 0.046117 0.041909 0.044436 413.65万 -2.66%
2023-11-14 0.042855 0.048582 0.041869 0.045814 353.47万 6.9%
2023-11-13 0.042685 0.044029 0.041202 0.042835 167.49万 0.35%
2023-11-12 0.041589 0.042644 0.038505 0.042218 220.38万 1.51%
2023-11-11 0.044299 0.044616 0.039179 0.041499 263.15万 -6.32%
2023-11-10 0.042405 0.046179 0.04199 0.044299 337.64万 4.47%
2023-11-05 0.031759 0.035507 0.029897 0.034413 285.29万 8.36%
2023-11-04 0.031172 0.032681 0.028891 0.031743 273.4万 1.83%
2023-11-03 0.032464 0.037015 0.030202 0.031134 357.14万 -4.1%
2023-11-02 0.0271 0.032503 0.0271 0.03236 227.32万 19.41%
2023-11-01 0.029444 0.030662 0.027106 0.027162 171.06万 -7.75%
2023-10-31 0.027329 0.029762 0.026937 0.029462 151.78万 7.8%
2023-10-30 0.027412 0.028563 0.02672 0.027292 153.13万 -0.44%
2023-10-29 0.025297 0.027686 0.025218 0.027442 201.75万 8.48%
2023-10-28 0.026171 0.026171 0.024396 0.025936 188.21万 -0.9%
2023-10-27 0.023782 0.026489 0.023782 0.026136 213.18万 9.9%
2023-10-26 0.023203 0.024402 0.023044 0.023777 143.29万 2.47%
2023-10-25 0.020711 0.024887 0.020705 0.023387 184.04万 12.92%
2023-10-24 0.019737 0.02246 0.019737 0.020712 139.22万 4.94%
2023-10-23 0.01959 0.02131 0.019206 0.019757 151.57万 0.85%
2023-10-22 0.019841 0.019841 0.019131 0.019586 113.1万 -1.29%
2023-10-21 0.017837 0.019864 0.017735 0.019841 171.99万 11.24%
2023-10-20 0.018084 0.018331 0.017559 0.017852 68.24万 -1.28%
2023-10-19 0.017928 0.018372 0.017632 0.018084 55.63万 0.87%
2023-10-18 0.018096 0.018455 0.017792 0.017962 53.61万 -0.74%
2023-10-17 0.018334 0.019193 0.017948 0.017948 68.74万 -2.11%
2023-10-15 0.018141 0.018553 0.017765 0.018218 45.16万 0.42%
2023-10-14 0.018435 0.018454 0.016849 0.01812 96.07万 -1.71%
2023-10-12 0.019479 0.019939 0.018938 0.019044 52.24万 -2.23%
2023-10-11 0.019743 0.020415 0.019038 0.019479 67.24万 -1.34%
2023-10-10 0.021264 0.021345 0.019939 0.019939 73.05万 -6.23%
2023-10-09 0.021894 0.022395 0.021116 0.021264 57.77万 -2.88%
2023-10-08 0.021064 0.0228 0.02099 0.021883 69.08万 3.89%
2023-10-07 0.021965 0.02235 0.020825 0.0211 76.54万 -3.94%
2023-10-06 0.02205 0.022664 0.021122 0.021956 90.7万 -0.43%
2023-10-05 0.021954 0.02287 0.020616 0.022047 118.59万 0.42%
2023-10-04 0.020453 0.02264 0.020453 0.021889 134.8万 7.02%
2023-10-03 0.01834 0.022964 0.018282 0.02053 172.66万 11.94%
2023-10-02 0.018024 0.018476 0.017978 0.018327 51.05万 1.68%
2023-10-01 0.018364 0.01852 0.017722 0.018017 54.7万 -1.89%
2023-09-30 0.018061 0.018956 0.017107 0.018344 173.99万 1.57%
2023-09-29 0.017494 0.018098 0.017412 0.018075 119.62万 3.32%
2023-09-28 0.017573 0.018476 0.017409 0.017494 142.26万 -0.45%
2023-09-27 0.017467 0.017974 0.017384 0.017611 111.56万 0.82%
2023-09-26 0.018134 0.018376 0.017234 0.017467 117.21万 -3.68%
2023-09-25 0.017982 0.018643 0.017732 0.018113 99.52万 0.73%
2023-09-24 0.01752 0.018531 0.017393 0.017982 135.3万 2.64%
2023-09-23 0.017276 0.017846 0.017053 0.017509 94.76万 1.35%
2023-09-22 0.016695 0.017632 0.016563 0.017276 133.43万 3.48%
2023-09-21 0.016485 0.017057 0.016439 0.016675 66.79万 1.15%
2023-09-20 0.016599 0.016742 0.016407 0.016485 81.28万 -0.69%
2023-09-19 0.016487 0.016654 0.016257 0.016598 98.73万 0.67%
2023-09-18 0.016151 0.016897 0.016151 0.016487 90.29万 2.08%
2023-09-17 0.016437 0.016707 0.016098 0.016098 69.29万 -2.06%
2023-09-16 0.016515 0.01712 0.016212 0.016437 54.3万 -0.47%
2023-09-15 0.016535 0.0169 0.016205 0.016516 46.64万 -0.11%
2023-09-14 0.016736 0.016817 0.015953 0.016535 77.11万 -1.2%
2023-09-13 0.016121 0.016907 0.015806 0.016725 74.23万 3.75%
2023-09-12 0.017035 0.017135 0.016068 0.016121 86.36万 -5.37%
2023-09-10 0.018385 0.018851 0.017898 0.017928 81.44万 -2.49%
2023-09-09 0.017846 0.018783 0.017846 0.018439 119.59万 3.32%
2023-09-08 0.016942 0.017942 0.01651 0.017861 163.23万 5.42%
2023-09-07 0.017065 0.017155 0.016252 0.016971 71.79万 -0.55%
2023-09-06 0.016696 0.017065 0.016143 0.017065 49.15万 2.21%
2023-09-05 0.016232 0.017153 0.016123 0.016696 53万 2.86%
2023-09-04 0.016175 0.016541 0.015745 0.016232 36.49万 0.35%
2023-09-03 0.016215 0.016624 0.016128 0.016175 47.04万 -0.25%
2023-09-02 0.017426 0.017426 0.016205 0.016222 61.52万 -6.91%
2023-09-01 0.017429 0.01771 0.016894 0.017426 67.1万 -0.02%
2023-08-31 0.017483 0.017708 0.016887 0.017481 70.43万 -0.01%
2023-08-30 0.016595 0.018023 0.01636 0.017483 104.99万 5.35%
2023-08-29 0.016736 0.017667 0.01637 0.016594 124.11万 -0.85%
2023-08-28 0.017146 0.01745 0.016708 0.016736 44.27万 -2.39%
2023-08-27 0.017563 0.018023 0.017146 0.017146 59.43万 -2.37%
2023-08-26 0.019175 0.019182 0.017059 0.017563 72.12万 -8.41%
2023-08-25 0.018984 0.02005 0.018929 0.019175 70.31万 1.01%
2023-08-24 0.018723 0.019169 0.018319 0.018984 53.09万 1.39%
2023-08-22 0.020474 0.020474 0.018315 0.018964 55.62万 -7.38%
2023-08-21 0.02023 0.020544 0.019888 0.020474 49.59万 1.21%
2023-08-20 0.019377 0.020443 0.01929 0.020249 70.18万 4.5%
2023-08-19 0.021002 0.021136 0.019289 0.019366 97.83万 -7.79%
2023-08-18 0.020135 0.021808 0.019426 0.021002 148.36万 4.31%
2023-08-17 0.021589 0.021648 0.019692 0.019914 75.56万 -7.76%
2023-08-16 0.02144 0.022409 0.021148 0.021603 73.24万 0.76%
2023-08-15 0.021596 0.022226 0.02104 0.02144 72.13万 -0.72%
2023-08-03 0.023984 0.02465 0.023618 0.024301 94.03万 1.32%
2023-08-02 0.025407 0.025479 0.023644 0.024042 124.75万 -5.37%
2023-08-01 0.02714 0.027297 0.023705 0.025411 111.54万 -6.37%
2023-07-31 0.027596 0.028656 0.026276 0.02714 103.44万 -1.65%
2023-07-30 0.027019 0.028018 0.025371 0.027577 101.19万 2.07%
2023-07-29 0.026716 0.027771 0.025523 0.026997 101.27万 1.05%
2023-07-28 0.024668 0.029543 0.024654 0.026716 177.96万 8.3%
2023-07-27 0.024196 0.025554 0.023622 0.024659 89.46万 1.91%
2023-07-26 0.025203 0.026781 0.023504 0.024116 160.29万 -4.31%
2023-07-25 0.026796 0.028385 0.024652 0.025271 156.41万 -5.69%
2023-07-24 0.024139 0.030384 0.023946 0.026798 359.13万 11.02%
2023-07-23 0.02388 0.024941 0.023064 0.024172 141.67万 1.22%
2023-07-22 0.022891 0.024643 0.021759 0.023885 163.11万 4.34%
2023-07-21 0.022078 0.024397 0.021491 0.022915 147.23万 3.79%
2023-07-20 0.021976 0.024683 0.019867 0.022066 273万 0.41%
2023-07-19 0.01997 0.022499 0.019156 0.021992 159.19万 10.13%
2023-07-18 0.021869 0.024507 0.019613 0.019613 259.18万 -10.32%
2023-07-17 0.019667 0.0247 0.018654 0.021869 628.16万 11.2%
2023-07-16 0.016269 0.0228 0.016079 0.019654 885.26万 20.81%
2023-07-15 0.017316 0.01782 0.015514 0.016272 209.69万 -6.03%
2023-07-14 0.016634 0.018679 0.016175 0.017327 180万 4.17%
2023-07-13 0.016805 0.017195 0.015861 0.016634 139.32万 -1.02%
2023-07-11 0.015943 0.016468 0.014967 0.016268 138.34万 2.04%
2023-07-10 0.01583 0.016664 0.015745 0.015937 74.72万 0.68%
2023-07-09 0.016149 0.01731 0.015782 0.015836 96.64万 -1.94%
2023-07-08 0.017359 0.017359 0.015774 0.016144 124.42万 -7%
2023-07-07 0.019424 0.019424 0.016061 0.017329 497.74万 -10.79%
2023-07-05 0.015526 0.015588 0.014339 0.014646 161.19万 -5.67%
2023-07-04 0.014155 0.0156 0.013773 0.01555 208.55万 9.86%
2023-07-03 0.015336 0.016198 0.013921 0.014155 189.9万 -7.7%
2023-07-02 0.014144 0.016125 0.013806 0.015335 295.71万 8.42%
2023-07-01 0.013301 0.015418 0.012558 0.014165 363.96万 6.5%
2023-06-30 0.013094 0.013836 0.012264 0.013321 202.67万 1.73%
2023-06-28 0.012491 0.015886 0.012476 0.013874 408.47万 11.07%
2023-06-26 0.012252 0.012265 0.011177 0.011668 139.9万 -4.77%
2023-06-25 0.012869 0.012871 0.012148 0.012253 116.4万 -4.79%
2023-06-22 0.011993 0.012352 0.011822 0.012127 109.56万 1.12%
2023-06-21 0.012536 0.013067 0.011678 0.011971 24.58万 -4.51%
2023-06-20 0.01203 0.012807 0.011664 0.012556 29.98万 4.37%
2023-06-19 0.011699 0.012277 0.011467 0.01203 25.23万 2.83%
2023-06-18 0.012939 0.013117 0.011528 0.011671 26.85万 -9.8%
2023-06-17 0.011249 0.014298 0.01099 0.013117 51.99万 16.61%
2023-06-16 0.011518 0.011807 0.010832 0.01137 19.6万 -1.28%
2023-06-15 0.010887 0.011945 0.010563 0.011518 25.3万 5.8%
2023-06-14 0.01184 0.012082 0.010828 0.010892 20.92万 -8.01%
2023-06-13 0.012265 0.0124 0.011536 0.011886 14.34万 -3.09%
2023-06-12 0.011911 0.01268 0.011787 0.012243 10.21万 2.79%
2023-06-11 0.013035 0.013638 0.011715 0.011917 22.88万 -8.58%
2023-06-10 0.013443 0.013676 0.012921 0.013047 13.68万 -2.95%
2023-06-09 0.013751 0.013781 0.013068 0.013444 51.55万 -2.23%
2023-06-08 0.014608 0.014919 0.013645 0.013752 65.79万 -5.86%
2023-06-07 0.014331 0.014678 0.013627 0.014595 87.35万 1.84%
2023-06-06 0.01566 0.016373 0.014213 0.014213 102.13万 -9.24%
2023-06-05 0.015971 0.016212 0.015561 0.01568 72.99万 -1.82%
2023-06-04 0.015613 0.016362 0.015311 0.015967 84.66万 2.27%
2023-06-03 0.014722 0.015789 0.014655 0.015613 107.58万 6.05%
2023-06-02 0.015253 0.015277 0.014172 0.014714 100.43万 -3.53%
2023-06-01 0.016887 0.017024 0.015177 0.015254 87.33万 -9.67%
2023-05-31 0.01597 0.017376 0.015358 0.016892 147.87万 5.77%
2023-05-30 0.015139 0.016357 0.014521 0.015982 153.84万 5.57%
2023-05-29 0.015077 0.01557 0.015006 0.015044 47.23万 -0.22%
2023-05-28 0.015477 0.015975 0.014991 0.015071 93.21万 -2.62%
2023-05-27 0.014667 0.015851 0.014546 0.015487 96.29万 5.59%
2023-05-26 0.01539 0.015598 0.014169 0.014624 92.88万 -4.98%
2023-05-25 0.016414 0.017978 0.015304 0.015378 90.6万 -6.31%
2023-05-24 0.016174 0.019375 0.016005 0.016409 148.21万 1.45%
2023-05-23 0.016051 0.016508 0.015883 0.016176 55.88万 0.78%
2023-05-22 0.016462 0.018001 0.015917 0.01605 75.89万 -2.5%
2023-05-21 0.016747 0.017635 0.01613 0.016493 69.64万 -1.52%
2023-05-20 0.017416 0.018123 0.016505 0.016726 69.79万 -3.96%
2023-05-19 0.018373 0.018707 0.017365 0.01738 67.88万 -5.4%
2023-05-18 0.019938 0.020291 0.018164 0.018368 69.33万 -7.87%
2023-05-17 0.019632 0.020427 0.019571 0.019962 52.63万 1.68%
2023-05-16 0.020494 0.021031 0.01927 0.019634 80.58万 -4.2%
2023-05-15 0.02119 0.022444 0.020037 0.020442 100.22万 -3.53%
2023-05-14 0.020905 0.023197 0.019163 0.021267 161.59万 1.73%
2023-05-13 0.020803 0.021671 0.020327 0.020758 84.32万 -0.22%
2023-05-12 0.022634 0.023226 0.020632 0.020791 85.25万 -8.14%
2023-05-11 0.024106 0.024107 0.021235 0.022591 162.17万 -6.28%
2023-05-10 0.024655 0.025517 0.023157 0.024106 199.29万 -2.23%
2023-05-05 0.05521 0.063154 0.05519 0.061527 2.07万 11.44%
2023-05-04 0.067233 0.068115 0.054507 0.055195 4.14万 -17.9%
2023-05-03 0.066254 0.06907 0.062508 0.067313 3.46万 1.6%
2023-05-02 0.063533 0.07313 0.063533 0.066254 3.48万 4.28%
2023-05-01 0.070325 0.070329 0.059237 0.063556 5.29万 -9.63%
2023-04-30 0.069703 0.071026 0.069698 0.070325 6927.92 0.89%
2023-04-29 0.07276 0.073393 0.069636 0.069697 1.4万 -4.21%
2023-04-28 0.077293 0.077293 0.07005 0.072734 1.76万 -5.9%
2023-04-27 0.075973 0.077337 0.074982 0.07729 1.07万 1.73%
2023-04-26 0.075073 0.077566 0.074639 0.07595 8445.31 1.17%
2023-04-25 0.078967 0.078971 0.075064 0.075073 9050.97 -4.93%
2023-04-24 0.078543 0.084317 0.078543 0.078968 2.09万 0.54%
2023-04-23 0.074663 0.078805 0.072483 0.078565 1.31万 5.23%
2023-04-22 0.07698 0.07698 0.073301 0.074663 9888.58 -3.01%
2023-04-21 0.080543 0.081305 0.075561 0.077108 2.66万 -4.26%
2023-04-20 0.089155 0.089155 0.079835 0.080548 2.27万 -9.65%
2023-04-19 0.092836 0.092849 0.088716 0.089155 1.88万 -3.97%
2023-04-18 0.099205 0.09979 0.092791 0.092836 1.14万 -6.42%
2023-04-17 0.094309 0.099557 0.093968 0.099205 2.51万 5.19%
2023-04-16 0.091253 0.094462 0.09059 0.094312 1.07万 3.35%
2023-04-15 0.091219 0.09307 0.091156 0.091253 1.15万 0.04%
2023-04-14 0.099005 0.099398 0.09048 0.091218 2.75万 -7.87%
2023-04-13 0.1031 0.1133 0.098746 0.099001 5.46万 -3.98%
2023-04-12 0.099956 0.1082 0.099923 0.1041 2.95万 4.15%
2023-04-11 0.1054 0.1055 0.099422 0.099956 1.74万 -5.17%
2023-04-10 0.1025 0.1078 0.1025 0.1057 2.04万 3.12%
2023-04-09 0.088334 0.1032 0.087932 0.1025 3.95万 16.04%
2023-04-08 0.096987 0.097034 0.085402 0.088334 3.99万 -8.92%
2023-04-07 0.099632 0.1004 0.096679 0.096987 9831.99 -2.65%
2023-04-06 0.1036 0.1052 0.099308 0.099632 1.95万 -3.83%
2023-04-05 0.1052 0.1052 0.099272 0.1035 2.13万 -1.62%
2023-04-04 0.1061 0.1076 0.1031 0.1054 2.42万 -0.66%
2023-04-03 0.1136 0.1139 0.1047 0.1061 2.79万 -6.6%
2023-04-02 0.1106 0.1159 0.105 0.1135 3.88万 2.62%
2023-04-01 0.1134 0.1134 0.1044 0.1106 4.43万 -2.47%
2023-03-31 0.1151 0.116 0.1126 0.1134 9158.46 -1.48%
2023-03-30 0.1109 0.116 0.1106 0.1151 7436.72 3.79%
2023-03-29 0.095979 0.1136 0.092678 0.1108 5.28万 15.44%
2023-03-28 0.1034 0.1041 0.095127 0.095979 4.94万 -7.18%
2023-03-27 0.099322 0.1037 0.098645 0.1034 8158.34 4.11%
2023-03-26 0.1102 0.1122 0.096138 0.099003 3.99万 -10.16%
2023-03-25 0.1027 0.1229 0.1006 0.1102 8.1万 7.3%
2023-03-24 0.1027 0.1055 0.099081 0.1027 1.36万 --
2023-03-23 0.1031 0.1102 0.1012 0.1028 3.2万 -0.29%
2023-03-22 0.099871 0.1032 0.099035 0.1032 1.87万 3.33%
2023-03-21 0.098141 0.1018 0.09735 0.099871 1.76万 1.76%
2023-03-20 0.096206 0.098445 0.093038 0.098141 2.05万 2.01%
2023-03-19 0.09134 0.1163 0.091338 0.096206 8.5万 5.33%
2023-03-18 0.088098 0.091691 0.084841 0.09134 2.74万 3.68%
2023-03-17 0.076756 0.088098 0.075855 0.088098 2.21万 14.78%
2023-03-16 0.07532 0.085019 0.075314 0.076821 4.14万 1.99%
2023-03-15 0.072754 0.075538 0.071411 0.07532 1.37万 3.53%
2023-03-14 0.066449 0.073487 0.065449 0.072754 1.63万 9.49%
2023-03-13 0.064592 0.070908 0.064302 0.066449 2.64万 2.87%
2023-03-12 0.065537 0.067366 0.064575 0.064589 5552.3 -1.45%
2023-03-11 0.074589 0.074589 0.063515 0.065537 2.2万 -12.14%
2023-03-10 0.076121 0.076509 0.074324 0.074589 2595.03 -2.01%
2023-03-09 0.075757 0.076591 0.074664 0.076121 7908.05 0.48%
2023-03-08 0.07976 0.083264 0.074853 0.075757 3.14万 -5.02%
2023-03-07 0.079974 0.082327 0.06814 0.079714 7.75万 -0.33%
2023-03-06 0.092444 0.092444 0.076845 0.079974 4.74万 -13.49%
2023-03-05 0.095377 0.097379 0.090793 0.092444 1.95万 -3.08%
2023-03-04 0.1007 0.1032 0.093572 0.095387 2.14万 -5.28%
2023-03-03 0.1046 0.1048 0.1005 0.1007 6490.89 -3.73%
2023-03-02 0.109 0.1093 0.1017 0.1046 1.7万 -4.04%
2023-03-01 0.1051 0.1089 0.1036 0.1089 1.61万 3.62%
2023-02-28 0.103 0.106 0.103 0.105 9874.36 1.94%
2023-02-27 0.1004 0.1033 0.098666 0.103 9519.77 2.59%
2023-02-26 0.1062 0.1062 0.099451 0.1004 1.91万 -5.46%
2023-02-25 0.1067 0.1094 0.1043 0.1062 1.59万 -0.47%
2023-02-24 0.1041 0.1141 0.1026 0.1067 4.37万 2.5%
2023-02-23 0.1047 0.1084 0.104 0.1043 2.24万 -0.38%
2023-02-22 0.1055 0.1088 0.1027 0.1047 2.23万 -0.76%
2023-02-21 0.1097 0.1111 0.1054 0.1055 4.32万 -3.83%

回顶部