buy币今日最新价格 实时

$ 0.02549507 涨幅：+14.33%
更新时间：2024-07-07 23:05:06

24H最高/最低价格

H：¥0.2224 / $0.03060368
L：¥0.2178 / $0.02997007

2023年最高价格/最低价格

H：¥0.19 / $0.03 (2023-02-08)
L：¥0 / $0 (2023-04-29)

历史最高/最低价格

H：¥0.77 / $0.106518
L：¥0 / $0.000000000142752

Buying.com交易平台推荐

欧易OKX 币安Binance
buy走势图加载中...
  • buy币历史价格表
  • buy币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 0 0 0 0 --
2023-08-18 0 0 0 0 0 --
2023-08-17 0 0 0 0 0 --
2023-08-02 0 0 0 0 0 --
2023-08-01 0 0 0 0 0 --
2023-07-31 0 0 0 0 0 --
2023-07-29 0 0 0 0 0 --
2023-07-28 0 0 0 0 0 --
2023-07-26 0 0 0 0 0 --
2023-07-25 0 0 0 0 0 --
2023-07-24 0 0 0 0 0 --
2023-07-21 0 0 0 0 0 --
2023-07-20 0 0 0 0 0 --
2023-07-19 0 0 0 0 0 --
2023-07-18 0 0 0 0 0 --
2023-07-17 0 0 0 0 0 --
2023-07-15 0 0 0 0 0 --
2023-07-14 0 0 0 0 0 --
2023-07-13 0 0 0 0 0 --
2023-07-11 0 0 0 0 0 --
2023-07-10 0 0 0 0 0 --
2023-07-08 0 0 0 0 0 --
2023-07-05 0 0 0 0 0 --
2023-07-02 0 0 0 0 0 --
2023-07-01 0 0 0 0 0 --
2023-06-30 0 0 0 0 0 --
2023-06-28 0 0 0 0 0 --
2023-06-26 0 0 0 0 0 --
2023-06-25 0 0 0 0 0 --
2023-06-22 0 0 0 0 0 --
2023-06-21 0 0 0 0 0 --
2023-06-20 0 0 0 0 0 --
2023-06-19 0 0 0 0 0 --
2023-06-18 0 0 0 0 0 --
2023-06-13 0 0 0 0 0 --
2023-06-10 0 0 0 0 0 --
2023-06-09 0 0 0 0 0 --
2023-06-07 0 0 0 0 0 --
2023-06-05 0 0 0 0 0 --
2023-06-04 0 0 0 0 0 --
2023-05-31 0 0 0 0 0 --
2023-05-27 0 0 0 0 0 --
2023-05-26 0 0 0 0 0 --
2023-05-23 0 0 0 0 0 --
2023-05-21 0.022893 0.022996 0.021917 0.022075 2.18万 -3.57%
2023-05-20 0 0 0 0 0 --
2023-05-19 0.021502 0.024197 0.021163 0.023005 13.3万 6.99%
2023-05-18 0.022315 0.02247 0.020919 0.021502 14.34万 -3.64%
2023-05-17 0 0 0 0 0 --
2023-05-16 0 0 0 0 0 --
2023-05-15 0.022487 0.022575 0.021793 0.021811 11.06万 -3.01%
2023-05-14 0 0 0 0 0 --
2023-05-13 0 0 0 0 0 --
2023-05-12 0 0 0 0 0 --
2023-05-11 0 0 0 0 0 --
2023-05-10 0.021551 0.022531 0.0209 0.022383 15.27万 3.86%
2023-05-08 0.022047 0.022116 0.021499 0.021543 12.56万 -2.29%
2023-05-07 0.022098 0.022165 0.021763 0.022047 12.16万 -0.23%
2023-05-06 0.021722 0.022228 0.021681 0.022098 12.88万 1.73%
2023-05-05 0.00030314 0.00030314 0.00028896 0.00028896 1873.96 -4.68%
2023-05-04 0.00032193 0.00032225 0.00030246 0.00030314 3589.48 -5.84%
2023-05-03 0.00035302 0.00035304 0.00032095 0.00032193 2125.17 -8.81%
2023-05-02 0.00033748 0.00036127 0.00033748 0.00035302 2043.64 4.6%
2023-05-01 0.00034198 0.00034198 0.00033586 0.00033748 457.14 -1.32%
2023-04-30 0.00034062 0.00034324 0.00034022 0.00034198 501.3 0.4%
2023-04-29 0.00036063 0.00036163 0.00034054 0.00034062 501.95 -5.55%
2023-04-28 0.00037149 0.00037211 0.00035337 0.00036063 832.77 -2.92%
2023-04-27 0.021 0.021124 0.020742 0.02101 11.76万 0.05%
2023-04-26 0.020959 0.021027 0.020803 0.021 13.37万 0.2%
2023-04-25 0.021002 0.021046 0.020892 0.020959 11.54万 -0.2%
2023-04-24 0.021004 0.021047 0.020916 0.021002 10.4万 -0.01%
2023-04-23 0.021036 0.0212 0.020798 0.021004 13.14万 -0.15%
2023-04-22 0.020761 0.021177 0.020554 0.021036 12.36万 1.32%
2023-04-21 0.02069 0.020982 0.019969 0.020732 12.6万 0.2%
2023-04-20 0.020505 0.020737 0.020278 0.02069 12.26万 0.9%
2023-04-19 0.020475 0.020567 0.020443 0.020503 10.83万 0.14%
2023-04-18 0.020098 0.020563 0.020059 0.020475 13.94万 1.88%
2023-04-17 0.02024 0.020292 0.020027 0.020097 12.65万 -0.71%
2023-04-16 0.020435 0.020509 0.020216 0.02024 10.4万 -0.95%
2023-04-15 0.020488 0.020597 0.020225 0.020425 11.88万 -0.31%
2023-04-14 0.020504 0.020573 0.020455 0.020488 13.74万 -0.08%
2023-04-13 0.020499 0.020587 0.02008 0.020507 11.25万 0.04%
2023-04-12 0.020025 0.020539 0.019425 0.020499 12.7万 2.37%
2023-04-11 0.02004 0.020064 0.0193 0.020025 14.54万 -0.07%
2023-04-10 0.019982 0.020077 0.019789 0.020039 12.77万 0.29%
2023-04-09 0.020015 0.020074 0.019808 0.019982 12.7万 -0.16%
2023-04-08 0.02006 0.020468 0.019885 0.020015 12.92万 -0.22%
2023-04-07 0.020074 0.020126 0.019974 0.020057 12.42万 -0.08%
2023-04-06 0.020058 0.020203 0.019999 0.020074 14.35万 0.08%
2023-04-05 0.020048 0.0201 0.020002 0.020058 13.36万 0.05%
2023-04-04 0.02004 0.020136 0.019985 0.020048 13.32万 0.04%
2023-04-03 0.020076 0.020408 0.020009 0.02004 13.41万 -0.18%
2023-04-02 0.020054 0.020192 0.020023 0.020077 13.18万 0.11%
2023-04-01 0.020073 0.020167 0.019978 0.020058 15.95万 -0.07%
2023-03-31 0.020072 0.020196 0.020009 0.020073 11.59万 --
2023-03-30 0.020001 0.020102 0.019969 0.020072 14.13万 0.35%
2023-03-29 0.020052 0.02011 0.019971 0.020001 11.9万 -0.25%
2023-03-28 0.020062 0.020094 0.019977 0.020052 12.75万 -0.05%
2023-03-27 0.020061 0.020097 0.019998 0.020054 13.63万 -0.03%
2023-03-26 0.02004 0.020099 0.020005 0.020061 12.7万 0.1%
2023-03-25 0.020082 0.020114 0.019632 0.02004 9.7万 -0.21%
2023-03-24 0.020073 0.020139 0.019987 0.020082 11.63万 0.04%
2023-03-23 0.02009 0.02014 0.020029 0.020073 11.12万 -0.08%
2023-03-22 0.020115 0.020197 0.019718 0.020062 10.19万 -0.26%
2023-03-21 0.020162 0.020277 0.020068 0.020086 9.51万 -0.38%
2023-03-20 0.02022 0.02032 0.020115 0.020162 11.75万 -0.29%
2023-03-19 0.02018 0.020706 0.020152 0.02022 13.22万 0.2%
2023-03-18 0.02021 0.020539 0.020156 0.02018 11.26万 -0.15%
2023-03-17 0.02017 0.020328 0.020134 0.02021 11.59万 0.2%
2023-03-16 0.020655 0.020664 0.020104 0.02017 10.44万 -2.35%
2023-03-15 0.020381 0.020842 0.019969 0.020656 11.95万 1.35%
2023-03-14 0.020318 0.02063 0.020178 0.020381 10.6万 0.31%
2023-03-13 0.020336 0.020758 0.020245 0.020315 11.53万 -0.1%
2023-03-12 0.020184 0.021213 0.020135 0.020336 11.99万 0.75%
2023-03-11 0.020106 0.020395 0.019117 0.020184 11.02万 0.39%
2023-03-10 0.019957 0.020259 0.019821 0.020105 7.59万 0.74%
2023-03-09 0.020793 0.020987 0.019845 0.019957 11.5万 -4.02%
2023-03-08 0.021296 0.021523 0.020359 0.020793 11.34万 -2.36%
2023-03-07 0.021219 0.021487 0.020948 0.021296 3443.45 0.36%
2023-03-06 0.020904 0.021697 0.020903 0.021219 7.56万 1.51%
2023-03-05 0.02005 0.020904 0.019878 0.020903 7.03万 4.25%
2023-03-04 0.020233 0.024084 0.020034 0.02005 5.82万 -0.9%
2023-03-03 0.021086 0.021128 0.020212 0.020215 4.24万 -4.13%
2023-03-02 0.021577 0.022305 0.021079 0.021098 3.54万 -2.22%
2023-03-01 0.021872 0.023969 0.021033 0.021577 3.79万 -1.35%
2023-02-28 0.022541 0.022552 0.021592 0.021872 1.92万 -2.97%
2023-02-27 0.023002 0.023141 0.022122 0.022545 3.17万 -1.99%
2023-02-26 0.023464 0.023514 0.0229 0.023002 3.05万 -1.97%
2023-02-25 0.023894 0.024156 0.023081 0.023464 3.76万 -1.8%
2023-02-24 0.024111 0.024173 0.023001 0.023894 2.66万 -0.9%
2023-02-23 0.02416 0.024196 0.024094 0.024112 4.53万 -0.2%
2023-02-22 0.024235 0.024238 0.023631 0.024163 8.62万 -0.3%
2023-02-21 0.024223 0.024259 0.02333 0.024235 5.13万 0.05%
2023-02-20 0.024146 0.024246 0.023048 0.024223 10.03万 0.32%
2023-02-19 0.024248 0.024279 0.02369 0.024146 5.22万 -0.42%
2023-02-18 0.024157 0.024275 0.023489 0.024246 7.08万 0.37%
2023-02-17 0.024409 0.024472 0.023698 0.024157 10.18万 -1.03%
2023-02-16 0.024771 0.024789 0.024406 0.024408 9.39万 -1.47%
2023-02-15 0.024988 0.025094 0.024118 0.024771 7.35万 -0.87%
2023-02-14 0.02402 0.025196 0.022392 0.024988 16.83万 4.03%
2023-02-13 0.024745 0.024749 0.023994 0.024018 16.63万 -2.94%
2023-02-12 0.024157 0.02552 0.023917 0.024742 21.57万 2.42%
2023-02-11 0.024926 0.025065 0.023578 0.024157 21.74万 -3.09%
2023-02-10 0.024852 0.025241 0.024383 0.024926 15.2万 0.3%
2023-02-09 0.025412 0.025438 0.02473 0.024846 16.95万 -2.23%
2023-02-08 0.025011 0.025997 0.023443 0.025414 16.72万 1.61%
2023-02-07 0.02348 0.025026 0.02214 0.025011 8.26万 6.52%
2023-02-06 0.023916 0.025009 0.023292 0.023481 7.68万 -1.82%
2023-02-05 0.020828 0.025063 0.020261 0.023923 17万 14.86%
2023-02-04 0.019093 0.022349 0.018924 0.02083 12.16万 9.1%
2023-02-03 0.017968 0.022109 0.017719 0.019093 9.96万 6.26%
2023-02-02 0.018632 0.018709 0.01755 0.017967 8.44万 -3.57%
2023-02-01 0.018995 0.019032 0.018373 0.018611 10.44万 -2.02%
2023-01-31 0.019282 0.019404 0.018864 0.018995 6.64万 -1.49%
2023-01-30 0.019595 0.019595 0.018847 0.019282 6.62万 -1.6%
2023-01-29 0.019579 0.019843 0.019518 0.019595 6.72万 0.08%
2023-01-28 0.020045 0.020056 0.019485 0.019581 9.22万 -2.31%
2023-01-27 0.018955 0.023977 0.018934 0.02003 10.59万 5.67%
2023-01-26 0.019251 0.019281 0.018855 0.018956 9.49万 -1.53%
2023-01-25 0.019078 0.019595 0.019029 0.019251 9.92万 0.91%
2023-01-24 0.019127 0.019215 0.019041 0.019066 10.66万 -0.32%
2023-01-23 0.019173 0.019269 0.018931 0.019128 6.4万 -0.23%
2023-01-22 0.018567 0.019529 0.018558 0.019172 2.44万 3.26%
2023-01-21 0.018691 0.018762 0.018525 0.018565 4.49万 -0.67%
2023-01-20 0.018686 0.018739 0.017864 0.018691 4.91万 0.03%
2023-01-19 0.018752 0.018776 0.018627 0.018671 4.83万 -0.43%
2023-01-18 0.018246 0.019317 0.017752 0.018754 5.5万 2.78%
2023-01-17 0.018469 0.018782 0.017554 0.018246 4.19万 -1.21%
2023-01-16 0.018584 0.020657 0.017586 0.018467 4.1万 -0.63%
2023-01-15 0.018902 0.020919 0.017894 0.018584 4.08万 -1.68%
2023-01-14 0.01887 0.019078 0.01882 0.018902 3.36万 0.17%
2023-01-13 0.019557 0.019721 0.018392 0.018877 3.68万 -3.48%
2023-01-12 0.019589 0.019639 0.019527 0.019556 2.39万 -0.17%
2023-01-11 0.019634 0.019695 0.019553 0.01959 3.14万 -0.22%
2023-01-10 0.019323 0.019711 0.019305 0.019637 7.88万 1.63%
2023-01-09 0.019344 0.019345 0.019305 0.019323 7.76万 -0.11%
2023-01-08 0.019409 0.01942 0.019298 0.019345 8.7万 -0.33%
2023-01-07 0.019912 0.019913 0.019285 0.019409 8.26万 -2.53%
2023-01-06 0.019955 0.019997 0.019896 0.019912 8.93万 -0.22%
2023-01-05 0.01986 0.020024 0.019835 0.019956 8.34万 0.48%
2023-01-04 0.01991 0.019919 0.019697 0.01986 5.78万 -0.25%
2023-01-03 0.019738 0.02003 0.019733 0.01991 5.43万 0.87%
2023-01-02 0.019669 0.019736 0.019659 0.019736 5.36万 0.34%
2023-01-01 0.019298 0.020333 0.019236 0.019666 5.38万 1.91%

回顶部