buy币今日最新价格 实时

$ 0.02550424 涨幅：+14.17%
更新时间：2024-07-07 22:50:11

24H最高/最低价格

H：¥0.2224 / $0.03060368
L：¥0.2178 / $0.02997007

2022年最高价格/最低价格

H：¥0.32 / $0.04 (2022-05-07)
L：¥0.09 / $0.01 (2022-10-16)

历史最高/最低价格

H：¥0.77 / $0.106518
L：¥0 / $0.000000000142752

Buying.com交易平台推荐

欧易OKX 币安Binance
buy走势图加载中...
  • buy币历史价格表
  • buy币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.019461 0.019494 0.018458 0.019191 5.33万 -1.39%
2022-12-29 0.019437 0.019536 0.019317 0.019468 5.5万 0.16%
2022-12-28 0.019516 0.019551 0.019351 0.019437 3.38万 -0.4%
2022-12-27 0.019684 0.019684 0.019322 0.019514 5.38万 -0.86%
2022-12-26 0.019881 0.01989 0.019246 0.019682 5.09万 -1%
2022-12-25 0.019917 0.01992 0.019867 0.01988 5.21万 -0.19%
2022-12-24 0.019956 0.020098 0.01987 0.019919 5.27万 -0.19%
2022-12-23 0.020079 0.020091 0.019947 0.019953 4.99万 -0.63%
2022-12-22 0.019931 0.022115 0.019863 0.020079 4.98万 0.74%
2022-12-21 0.020093 0.020445 0.019832 0.019929 5.42万 -0.82%
2022-12-20 0.019952 0.021147 0.019454 0.020089 6.26万 0.69%
2022-12-19 0.020001 0.021205 0.019441 0.019953 4.73万 -0.24%
2022-12-18 0.020009 0.021808 0.018833 0.019999 5.07万 -0.05%
2022-12-17 0.019982 0.02259 0.019926 0.020009 5.38万 0.14%
2022-12-16 0.020468 0.021148 0.01994 0.019988 4.08万 -2.35%
2022-12-15 0.020498 0.023028 0.019964 0.020468 2.69万 -0.15%
2022-12-14 0.020167 0.022476 0.019967 0.020503 2.47万 1.67%
2022-12-13 0.020649 0.02351 0.019971 0.020167 13.37万 -2.33%
2022-12-12 0.021165 0.021169 0.020641 0.020647 14.85万 -2.45%
2022-12-11 0.020147 0.022024 0.020128 0.021166 4.47万 5.06%
2022-12-10 0.020337 0.021429 0.020093 0.020141 1.27万 -0.96%
2022-12-09 0.020566 0.020566 0.020274 0.020337 1.75万 -1.11%
2022-12-08 0.020714 0.021291 0.020131 0.020566 1.89万 -0.71%
2022-12-07 0.020139 0.02384 0.019939 0.02072 2.58万 2.88%
2022-12-06 0.021347 0.021386 0.019948 0.02014 2.56万 -5.65%
2022-12-05 0.022451 0.023728 0.020453 0.021347 2.54万 -4.92%
2022-12-04 0.021822 0.02463 0.020871 0.022451 4.25万 2.88%
2022-12-03 0.022003 0.022116 0.021198 0.021822 4.7万 -0.82%
2022-12-02 0.021997 0.02356 0.021264 0.022019 1.52万 0.1%
2022-12-01 0.020737 0.024101 0.020658 0.021997 1.73万 6.08%
2022-11-30 0.020095 0.023672 0.019852 0.020737 1.65万 3.19%
2022-11-29 0.019786 0.021005 0.019195 0.020096 5.68万 1.57%
2022-11-28 0.019565 0.020997 0.019103 0.019784 7.18万 1.12%
2022-11-27 0.018575 0.021994 0.018545 0.019565 6.31万 5.33%
2022-11-26 0.01798 0.019225 0.017925 0.018573 5.84万 3.3%
2022-11-25 0.017292 0.019044 0.017267 0.017977 6.16万 3.96%
2022-11-24 0.016612 0.018111 0.016513 0.017292 2.76万 4.09%
2022-11-23 0.017134 0.017891 0.016005 0.016612 4.14万 -3.05%
2022-11-22 0.017676 0.017705 0.016868 0.017137 5.08万 -3.05%
2022-11-21 0.016817 0.018953 0.016008 0.01769 6.34万 5.19%
2022-11-20 0.017598 0.017715 0.01646 0.016804 2.95万 -4.51%
2022-11-19 0.014832 0.023988 0.014752 0.017604 4.38万 18.69%
2022-11-18 0.015212 0.016364 0.014799 0.014882 2.34万 -2.17%
2022-11-17 0.014926 0.015868 0.014584 0.015212 5.7万 1.92%
2022-11-16 0.014603 0.016112 0.013428 0.014926 6.5万 2.21%
2022-11-15 0.01562 0.015637 0.013339 0.014603 6.44万 -6.51%
2022-11-14 0.01618 0.018626 0.013651 0.015619 6.97万 -3.47%
2022-11-13 0.0164 0.016413 0.015516 0.01618 5.23万 -1.34%
2022-11-12 0.01639 0.016877 0.015612 0.0164 5.55万 0.06%
2022-11-11 0.015987 0.019602 0.015178 0.01639 6.53万 2.52%
2022-11-10 0.015987 0.019475 0.015213 0.015987 7.27万 --
2022-11-09 0.015907 0.022953 0.015399 0.015987 7.84万 0.5%
2022-11-08 0.016101 0.016137 0.015818 0.015907 7.2万 -1.2%
2022-11-07 0.016136 0.016146 0.016094 0.016101 5.07万 -0.22%
2022-11-06 0.016083 0.016157 0.016053 0.016136 5.55万 0.33%
2022-11-05 0.016236 0.01629 0.015968 0.016083 6.5万 -0.94%
2022-11-04 0.01613 0.016269 0.016062 0.016236 4.77万 0.66%
2022-11-03 0.016124 0.016167 0.016082 0.01613 5.27万 0.04%
2022-11-02 0.015916 0.016147 0.015878 0.016126 5.78万 1.32%
2022-11-01 0.015403 0.016359 0.015381 0.015916 5.92万 3.33%
2022-10-31 0.0151 0.015475 0.015073 0.015403 5.13万 2.01%
2022-10-30 0.014891 0.015142 0.014857 0.0151 3.01万 1.4%
2022-10-29 0.015 0.015036 0.014839 0.014891 4.71万 -0.73%
2022-10-28 0.014961 0.01521 0.014927 0.015001 4.91万 0.27%
2022-10-27 0.014732 0.015053 0.01464 0.014961 6.18万 1.55%
2022-10-26 0.014592 0.014792 0.014454 0.014717 6.63万 0.86%
2022-10-25 0.014927 0.014929 0.014521 0.014592 6.05万 -2.24%
2022-10-24 0.014245 0.015118 0.014231 0.014928 12.11万 4.79%
2022-10-23 0.01423 0.014286 0.014225 0.014261 11.49万 0.22%
2022-10-22 0.014364 0.014524 0.013968 0.01423 11.7万 -0.93%
2022-10-21 0.014093 0.015155 0.013841 0.014364 13.77万 1.92%
2022-10-20 0.014144 0.014163 0.014053 0.014093 13.24万 -0.36%
2022-10-19 0.014172 0.0143 0.014112 0.014144 12.11万 -0.2%
2022-10-18 0.014145 0.014213 0.014125 0.014172 14.01万 0.19%
2022-10-17 0.013249 0.01514 0.013239 0.014145 10.44万 6.76%
2022-10-16 0.014216 0.014248 0.012787 0.013249 11.72万 -6.8%
2022-10-15 0.014208 0.014292 0.014182 0.014215 12.1万 0.05%
2022-10-14 0.014712 0.014712 0.014045 0.014208 8.9万 -3.43%
2022-10-13 0.014543 0.015084 0.013995 0.014712 7.53万 1.16%
2022-10-12 0.015583 0.015583 0.013202 0.014543 9.99万 -6.67%
2022-10-11 0.015915 0.016163 0.015368 0.015577 13.86万 -2.12%
2022-10-10 0.016423 0.016423 0.015836 0.015915 15.17万 -3.09%
2022-10-09 0.016704 0.016744 0.016282 0.016423 17.34万 -1.68%
2022-10-08 0.016229 0.017951 0.016171 0.016704 20.12万 2.93%
2022-10-07 0.015197 0.01693 0.015097 0.016212 19.46万 6.68%
2022-10-06 0.013984 0.015997 0.013766 0.015197 15.61万 8.67%
2022-10-05 0.014039 0.014199 0.01364 0.013985 16.39万 -0.38%
2022-10-04 0.014205 0.014225 0.013445 0.014039 16.33万 -1.17%
2022-10-03 0.014006 0.014493 0.013888 0.014202 8.15万 1.4%
2022-10-02 0.0147 0.015719 0.013764 0.014006 9.98万 -4.72%
2022-10-01 0.016133 0.019461 0.012904 0.0147 17.83万 -8.88%
2022-09-30 0.018078 0.020113 0.013752 0.016127 17.21万 -10.79%
2022-09-29 0.017604 0.023481 0.016542 0.018086 12.97万 2.74%
2022-09-28 0.021903 0.022128 0.015968 0.017604 12.06万 -19.63%
2022-09-27 0.021883 0.022151 0.021675 0.021903 12.33万 0.09%
2022-09-26 0.022216 0.02225 0.021835 0.02187 4.42万 -1.56%
2022-09-25 0.022342 0.022367 0.021939 0.022201 8.82万 -0.63%
2022-09-24 0.022598 0.023014 0.022291 0.022342 14.04万 -1.13%
2022-09-23 0.022727 0.022907 0.022329 0.022598 14.09万 -0.57%
2022-09-22 0.022806 0.023062 0.02263 0.022727 11.12万 -0.35%
2022-09-21 0.022801 0.02289 0.022556 0.022806 12.51万 0.02%
2022-09-20 0.022929 0.023624 0.021434 0.022801 13.12万 -0.56%
2022-09-19 0.022749 0.023096 0.022706 0.022929 15.05万 0.79%
2022-09-18 0.022988 0.022989 0.022533 0.022749 12.67万 -1.04%
2022-09-17 0.02237 0.023825 0.022146 0.022989 13.25万 2.77%
2022-09-16 0.023399 0.024113 0.022323 0.02237 7.23万 -4.4%
2022-09-15 0.024813 0.024864 0.023087 0.023399 9.66万 -5.7%
2022-09-14 0.024936 0.025051 0.023768 0.024813 17.47万 -0.49%
2022-09-13 0.024451 0.025122 0.02428 0.02493 17.57万 1.96%
2022-09-12 0.02524 0.02534 0.024253 0.024451 10.93万 -3.13%
2022-09-11 0.025478 0.025546 0.024499 0.02524 7.38万 -0.93%
2022-09-10 0.025915 0.0265 0.02376 0.025478 11.48万 -1.69%
2022-09-09 0.02702 0.027049 0.02544 0.025915 8.24万 -4.09%
2022-09-08 0.028603 0.028727 0.026081 0.02702 12.45万 -5.53%
2022-09-07 0.02874 0.028899 0.028136 0.028625 11.6万 -0.4%
2022-09-06 0.028603 0.028859 0.027852 0.02874 5.01万 0.48%
2022-09-05 0.028951 0.028989 0.028406 0.028603 19.37万 -1.2%
2022-09-04 0.027777 0.030026 0.027777 0.028951 18.26万 4.23%
2022-09-03 0.029064 0.029972 0.027742 0.027777 14.21万 -4.43%
2022-09-02 0.028379 0.032678 0.027988 0.029064 21.99万 2.41%
2022-09-01 0.030165 0.030202 0.028322 0.02834 16.51万 -6.05%
2022-08-31 0.028547 0.034903 0.028367 0.030173 21.35万 5.7%
2022-08-30 0.028223 0.034935 0.02666 0.028547 21.16万 1.15%
2022-08-29 0.029291 0.029367 0.028038 0.028222 16.41万 -3.65%
2022-08-28 0.028979 0.032652 0.027851 0.029287 13.53万 1.06%
2022-08-27 0.030114 0.03432 0.028954 0.028976 18.09万 -3.78%
2022-08-26 0.029075 0.034155 0.028928 0.030114 18.59万 3.57%
2022-08-25 0.029179 0.033988 0.027454 0.029075 15.5万 -0.36%
2022-08-24 0.030244 0.03264 0.024557 0.029186 21.22万 -3.5%
2022-08-23 0.017428 0.037813 0.017368 0.030314 42.75万 73.94%
2022-08-22 0.017538 0.017553 0.017207 0.017428 14.64万 -0.63%
2022-08-21 0.017869 0.017979 0.017488 0.017548 14.67万 -1.8%
2022-08-20 0.018838 0.018838 0.017837 0.017869 15.2万 -5.14%
2022-08-19 0.019091 0.019124 0.018809 0.018838 16.55万 -1.33%
2022-08-18 0.019608 0.01961 0.01907 0.019091 16.73万 -2.64%
2022-08-17 0.01951 0.019664 0.019444 0.019608 16.31万 0.5%
2022-08-16 0.02013 0.020161 0.01943 0.019508 18.51万 -3.09%
2022-08-15 0.020116 0.020191 0.020045 0.02013 19.53万 0.07%
2022-08-14 0.020116 0.020185 0.019858 0.020115 19.56万 --
2022-08-13 0.02022 0.020275 0.020024 0.020116 20.01万 -0.51%
2022-08-12 0.019894 0.020382 0.01968 0.020217 13.47万 1.62%
2022-08-11 0.019447 0.020067 0.019311 0.01989 8.2万 2.28%
2022-08-10 0.019898 0.019995 0.019396 0.019447 8.07万 -2.27%
2022-08-09 0.019364 0.020002 0.019351 0.019898 12.34万 2.76%
2022-08-08 0.019452 0.019487 0.0193 0.019364 11.07万 -0.45%
2022-08-07 0.019246 0.019533 0.019199 0.019457 10.84万 1.1%
2022-08-06 0.019003 0.019274 0.018805 0.019243 7.6万 1.26%
2022-08-05 0.019067 0.019072 0.018978 0.019004 10.55万 -0.33%
2022-08-04 0.019181 0.019189 0.019037 0.019068 11.4万 -0.59%
2022-08-03 0.01927 0.019651 0.018463 0.019182 10.04万 -0.46%
2022-08-02 0.019751 0.019817 0.019057 0.019268 13.88万 -2.45%
2022-08-01 0.019926 0.019929 0.01973 0.019751 19.11万 -0.88%
2022-07-31 0.019957 0.019964 0.019884 0.019926 22.75万 -0.16%
2022-07-30 0.02015 0.020168 0.019841 0.019958 14.08万 -0.95%
2022-07-29 0.019366 0.020158 0.019334 0.02015 14.13万 4.05%
2022-07-28 0.018023 0.020009 0.018003 0.019366 13.61万 7.45%
2022-07-27 0.018975 0.019011 0.017997 0.018023 7.89万 -5.02%
2022-07-26 0.019338 0.019437 0.018831 0.018971 14.28万 -1.9%
2022-07-25 0.019347 0.019594 0.018631 0.019339 15.75万 -0.04%
2022-07-24 0.019045 0.019806 0.01876 0.019347 15.68万 1.59%
2022-07-23 0.019276 0.019483 0.019035 0.019045 12.27万 -1.2%
2022-07-22 0.019574 0.019597 0.019244 0.019276 14.51万 -1.52%
2022-07-21 0.019819 0.019855 0.019405 0.019572 15.2万 -1.25%
2022-07-20 0.019775 0.01986 0.019744 0.019819 15.42万 0.22%
2022-07-19 0.019469 0.019904 0.019443 0.019904 15.61万 2.23%
2022-07-17 0.019722 0.019747 0.019194 0.019544 14.18万 -0.9%
2022-07-16 0.019903 0.019923 0.019552 0.019711 13.21万 -0.96%
2022-07-15 0.018139 0.020961 0.018129 0.019915 14.69万 9.79%
2022-07-14 0.019819 0.020933 0.018129 0.018165 15.79万 -8.35%
2022-07-13 0.020319 0.020721 0.018889 0.019826 16.49万 -2.43%
2022-07-12 0.020319 0.020721 0.01903 0.019031 17.46万 -6.34%
2022-07-11 0.020319 0.020721 0.019717 0.019877 16.52万 -2.18%
2022-07-10 0.020319 0.020721 0.019717 0.02013 18.38万 -0.93%
2022-07-09 0.020047 0.020721 0.019717 0.020035 13.38万 -0.06%
2022-07-08 0.020015 0.020143 0.019994 0.020047 15.54万 0.16%
2022-07-07 0.020005 0.025244 0.018062 0.020015 18.35万 0.05%
2022-07-06 0.019914 0.020295 0.019838 0.020014 15.88万 0.5%
2022-07-05 0.019799 0.02178 0.019296 0.019917 15.72万 0.6%
2022-07-04 0.019295 0.020702 0.019261 0.01979 13.46万 2.57%
2022-07-03 0.019461 0.019549 0.019205 0.019292 15.97万 -0.87%
2022-07-02 0.020024 0.021435 0.018365 0.019461 10.12万 -2.81%
2022-07-01 0.020047 0.020077 0.019545 0.020027 14.98万 -0.1%
2022-06-30 0.020016 0.020074 0.019741 0.020047 14.34万 0.15%
2022-06-29 0.018884 0.020192 0.018803 0.020016 15.17万 5.99%
2022-06-28 0.019635 0.020906 0.018763 0.018876 7.41万 -3.87%
2022-06-27 0.019377 0.021478 0.01933 0.019632 11.39万 1.32%
2022-06-26 0.020574 0.022853 0.019235 0.019377 9.95万 -5.82%
2022-06-25 0.020657 0.021021 0.020258 0.020577 13.09万 -0.39%
2022-06-24 0.020628 0.020897 0.019853 0.020658 16.4万 0.15%
2022-06-23 0.020437 0.021396 0.019229 0.020637 13.67万 0.98%
2022-06-22 0.020117 0.021967 0.019905 0.020437 12.11万 1.59%
2022-06-21 0.019416 0.020724 0.019369 0.020117 8.31万 3.61%
2022-06-20 0.019793 0.022742 0.018327 0.019416 12.16万 -1.9%
2022-06-19 0.020318 0.020693 0.019178 0.01979 11.1万 -2.6%
2022-06-18 0.019962 0.027961 0.01994 0.020318 16.27万 1.78%
2022-06-17 0.020248 0.021177 0.019899 0.019962 14.91万 -1.41%
2022-06-16 0.02026 0.021895 0.019486 0.020257 15.88万 -0.01%
2022-06-15 0.019144 0.022352 0.019042 0.02026 16.26万 5.83%
2022-06-14 0.018294 0.022342 0.018083 0.019144 18.7万 4.65%
2022-06-13 0.02002 0.020078 0.018267 0.018294 14.16万 -8.62%
2022-06-12 0.021334 0.022165 0.019887 0.02002 15.55万 -6.16%
2022-06-11 0.022143 0.022389 0.021296 0.021338 15.8万 -3.64%
2022-06-10 0.022275 0.022304 0.022052 0.022143 16.46万 -0.59%
2022-06-09 0.022295 0.022408 0.022137 0.02224 17.28万 -0.25%
2022-06-08 0.022886 0.023073 0.022027 0.022363 15.46万 -2.29%
2022-06-07 0.023602 0.02387 0.022725 0.022886 17.27万 -3.03%
2022-06-06 0.023989 0.024153 0.023019 0.023602 17.77万 -1.61%
2022-06-05 0.024403 0.024885 0.023103 0.023989 17.58万 -1.7%
2022-06-04 0.024685 0.02475 0.024208 0.0244 12.92万 -1.15%
2022-06-03 0.024794 0.025183 0.024473 0.024676 18.36万 -0.48%
2022-06-02 0.024673 0.027936 0.024502 0.024794 16.71万 0.49%
2022-06-01 0.024041 0.024726 0.023995 0.024665 16.75万 2.6%
2022-05-31 0.024713 0.025308 0.023559 0.024042 18.5万 -2.72%
2022-05-30 0.023886 0.027491 0.023571 0.024713 18.69万 3.46%
2022-05-29 0.024966 0.025012 0.02338 0.023886 15.46万 -4.33%
2022-05-28 0.023396 0.029854 0.023057 0.025012 17.2万 6.91%
2022-05-27 0.024427 0.028029 0.022545 0.023396 14.46万 -4.22%
2022-05-26 0.023537 0.02865 0.022862 0.024425 16.77万 3.77%
2022-05-25 0.023753 0.023971 0.023434 0.023546 15.11万 -0.87%
2022-05-24 0.024351 0.025043 0.023187 0.023753 21.89万 -2.46%
2022-05-23 0.0257 0.025721 0.023929 0.024351 43.34万 -5.25%
2022-05-22 0.022963 0.036832 0.022215 0.0257 51.99万 11.92%
2022-05-21 0.023288 0.023313 0.022696 0.022963 39.35万 -1.4%
2022-05-20 0.022979 0.025045 0.019739 0.023271 41万 1.27%
2022-05-19 0.024085 0.024087 0.022503 0.022979 42.61万 -4.59%
2022-05-18 0.023551 0.024188 0.023095 0.024085 37.44万 2.27%
2022-05-17 0.02172 0.039515 0.021229 0.023551 23.41万 8.43%
2022-05-16 0.024373 0.024425 0.021712 0.021718 37.71万 -10.89%
2022-05-15 0.025158 0.027008 0.0239 0.024373 27.3万 -3.12%
2022-05-14 0.024061 0.029985 0.021652 0.025165 34.37万 4.59%
2022-05-13 0.026358 0.030539 0.021404 0.024061 40.84万 -8.71%
2022-05-12 0.025458 0.036947 0.022978 0.026383 51.91万 3.63%
2022-05-11 0.030029 0.030049 0.025354 0.025458 43.87万 -15.22%
2022-05-10 0.032168 0.032175 0.029887 0.030005 35.3万 -6.72%
2022-05-09 0.033321 0.033686 0.031254 0.032168 44.6万 -3.46%
2022-05-08 0.034781 0.034926 0.033061 0.033321 20.5万 -4.2%
2022-05-07 0.03392 0.043845 0.030636 0.034779 47.35万 2.53%
2022-05-06 0.037155 0.037178 0.033789 0.03392 36.44万 -8.71%
2022-05-05 0.035972 0.037236 0.035972 0.037155 38.86万 3.29%
2022-05-04 0.034519 0.040002 0.032983 0.036007 34.92万 4.31%
2022-05-03 0.035865 0.035907 0.034475 0.034528 22.13万 -3.73%
2022-05-02 0.035884 0.036616 0.035206 0.035865 26.75万 -0.05%
2022-05-01 0.037481 0.037655 0.035789 0.035884 24.45万 -4.26%
2022-04-30 0.038086 0.038294 0.037481 0.037481 26.55万 -1.59%
2022-04-29 0.039678 0.039714 0.037624 0.038094 27.13万 -3.99%
2022-04-28 0.034372 0.041844 0.034348 0.039678 36.88万 15.44%
2022-04-27 0.036589 0.036772 0.033576 0.034372 40.44万 -6.06%
2022-04-26 0.035895 0.037016 0.035442 0.036589 52.73万 1.93%
2022-04-25 0.03792 0.041646 0.034067 0.035895 48.93万 -5.34%
2022-04-24 0.03764 0.038373 0.037366 0.03792 52.39万 0.74%
2022-04-23 0.0396 0.042415 0.033766 0.037586 65.59万 -5.09%
2022-04-22 0.040126 0.040426 0.039243 0.0396 73.39万 -1.31%
2022-04-21 0.040372 0.040411 0.040059 0.040117 36.1万 -0.63%
2022-04-20 0.040335 0.040496 0.040091 0.040381 58.07万 0.11%
2022-04-19 0.040185 0.04048 0.040079 0.040372 55.21万 0.47%
2022-04-18 0.040099 0.040483 0.040094 0.040185 55.91万 0.21%
2022-04-17 0.040128 0.040543 0.040084 0.040099 54.58万 -0.07%
2022-04-16 0.040148 0.040217 0.040091 0.04012 59.23万 -0.07%
2022-04-15 0.040173 0.04112 0.040089 0.040148 57.5万 -0.06%
2022-04-14 0.04011 0.041395 0.040076 0.040173 48.97万 0.16%
2022-04-13 0.040396 0.040476 0.040079 0.04011 57.96万 -0.71%
2022-04-12 0.040188 0.041173 0.040063 0.040355 60.97万 0.42%
2022-04-11 0.040486 0.040699 0.040097 0.04017 47.73万 -0.78%
2022-04-10 0.040151 0.040595 0.040081 0.040492 63.36万 0.85%
2022-04-09 0.040226 0.040422 0.040077 0.04016 47万 -0.16%
2022-04-08 0.040159 0.043193 0.040044 0.040226 53.75万 0.17%
2022-04-07 0.037462 0.042555 0.03738 0.040177 58.05万 7.25%
2022-04-06 0.03752 0.037632 0.037357 0.037462 51.36万 -0.15%
2022-04-05 0.037429 0.037691 0.037309 0.03752 12.21万 0.24%
2022-04-04 0.037395 0.037565 0.037264 0.037445 9.85万 0.13%
2022-04-03 0.038119 0.039017 0.037295 0.037411 9.61万 -1.86%
2022-04-02 0.037405 0.038123 0.037376 0.038119 9.27万 1.91%
2022-04-01 0.035992 0.03803 0.035963 0.037418 9.12万 3.96%
2022-03-31 0.037265 0.03744 0.035904 0.035992 9.61万 -3.42%
2022-03-30 0.036958 0.037377 0.036311 0.03721 9.04万 0.68%
2022-03-29 0.03635 0.037214 0.035963 0.036958 11.54万 1.67%
2022-03-28 0.036063 0.036623 0.035897 0.03635 11.27万 0.8%
2022-03-27 0.034726 0.037825 0.032665 0.036063 10.63万 3.85%
2022-03-26 0.035919 0.036242 0.033756 0.034726 12.52万 -3.32%
2022-03-25 0.036149 0.036263 0.035832 0.035919 10.45万 -0.64%
2022-03-24 0.036134 0.036302 0.035841 0.036149 8.98万 0.04%
2022-03-23 0.036087 0.036297 0.03587 0.036123 11.16万 0.1%
2022-03-22 0.03607 0.036402 0.035829 0.036087 10.89万 0.05%
2022-03-21 0.036057 0.036327 0.035865 0.036097 10.9万 0.11%
2022-03-20 0.036859 0.037085 0.035866 0.036057 12.68万 -2.18%
2022-03-19 0.036871 0.037335 0.03568 0.036859 11.93万 -0.03%
2022-03-18 0.036045 0.037418 0.035881 0.036871 10.9万 2.29%
2022-03-17 0.036024 0.036553 0.035872 0.036023 14.28万 --
2022-03-16 0.036143 0.036413 0.035801 0.036054 11.7万 -0.25%
2022-03-15 0.036346 0.037197 0.035933 0.036077 12.96万 -0.74%
2022-03-14 0.035087 0.036775 0.034876 0.036241 11.96万 3.29%
2022-03-13 0.035053 0.036301 0.034823 0.035087 10.15万 0.1%
2022-03-12 0.03112 0.037017 0.030882 0.035053 15.3万 12.64%
2022-03-11 0.031095 0.031323 0.030903 0.031116 10.51万 0.07%
2022-03-10 0.031151 0.032298 0.030932 0.031149 10.46万 -0.01%
2022-03-09 0.031064 0.03179 0.030842 0.031151 11.74万 0.28%
2022-03-08 0.031045 0.031191 0.030906 0.031102 10.46万 0.18%
2022-03-07 0.031511 0.034251 0.03099 0.031045 7.8万 -1.48%
2022-03-06 0.030915 0.032779 0.030678 0.031547 8.41万 2.04%
2022-03-05 0.033781 0.033875 0.030743 0.030915 10.82万 -8.48%
2022-03-04 0.031597 0.040151 0.030949 0.033793 12.58万 6.95%
2022-03-03 0.030013 0.032338 0.029862 0.031597 11.56万 5.28%
2022-03-02 0.030659 0.030823 0.029886 0.030013 9.63万 -2.11%
2022-03-01 0.030066 0.030782 0.029886 0.030659 7.44万 1.97%
2022-02-28 0.028688 0.033007 0.028645 0.030072 9.02万 4.82%
2022-02-27 0.02695 0.029489 0.026616 0.028681 7.35万 6.42%
2022-02-26 0.026115 0.03103 0.025651 0.02695 13.07万 3.2%
2022-02-25 0.01709 0.032535 0.016647 0.026115 37.48万 52.81%
2022-02-24 0.015876 0.021341 0.015839 0.01709 6.31万 7.65%
2022-02-23 0.017488 0.017735 0.015875 0.015876 9.29万 -9.22%
2022-02-22 0.019197 0.019599 0.017181 0.017514 12.17万 -8.77%
2022-02-21 0.023153 0.024248 0.01804 0.019385 20.56万 -16.27%
2022-02-20 0.016159 0.033793 0.015998 0.023153 44.53万 43.28%
2022-02-19 0.016121 0.016649 0.015964 0.016159 9.01万 0.24%
2022-02-18 0.016373 0.017106 0.016008 0.016121 12.46万 -1.54%
2022-02-17 0.017413 0.01755 0.016317 0.016386 9.7万 -5.9%
2022-02-16 0.017231 0.017899 0.01705 0.017413 13.68万 1.06%
2022-02-15 0.0162 0.017629 0.0162 0.017249 13万 6.48%
2022-02-14 0.017353 0.017484 0.016197 0.0162 10.47万 -6.64%
2022-02-13 0.018546 0.018576 0.017295 0.017353 10.44万 -6.43%
2022-02-12 0.019356 0.019405 0.018366 0.01851 12.71万 -4.37%
2022-02-11 0.019229 0.019671 0.018986 0.019356 12.05万 0.66%
2022-02-10 0.019234 0.019516 0.018129 0.019229 12.29万 -0.03%
2022-02-09 0.019055 0.023534 0.018094 0.019286 15.05万 1.21%
2022-02-08 0.018969 0.019075 0.018138 0.019055 12.87万 0.45%
2022-02-07 0.019229 0.019304 0.018629 0.018969 8.12万 -1.35%
2022-02-06 0.019902 0.020431 0.018986 0.019229 7.74万 -3.38%
2022-02-05 0.01878 0.020356 0.017134 0.019902 10.9万 5.97%
2022-02-04 0.018867 0.019566 0.018621 0.01878 8.68万 -0.46%
2022-02-03 0.018401 0.019359 0.018355 0.018867 7.91万 2.53%
2022-02-02 0.018036 0.020405 0.017578 0.018401 8.72万 2.02%
2022-02-01 0.018423 0.018478 0.017976 0.018036 9.53万 -2.1%
2022-01-31 0.018176 0.019824 0.017907 0.018423 7.6万 1.36%
2022-01-30 0.018842 0.019776 0.017869 0.018176 11.45万 -3.53%
2022-01-29 0.01927 0.020366 0.017826 0.018805 9.11万 -2.41%
2022-01-28 0.019547 0.020566 0.018629 0.01927 10.83万 -1.42%
2022-01-27 0.01811 0.020695 0.018071 0.019547 6.6万 7.93%
2022-01-26 0.01726 0.019843 0.016722 0.018075 6.61万 4.72%
2022-01-25 0.018767 0.019254 0.016917 0.01726 9.46万 -8.03%
2022-01-24 0.018936 0.019753 0.018184 0.018767 7.37万 -0.89%
2022-01-23 0.019737 0.020885 0.017425 0.018936 10.7万 -4.06%
2022-01-22 0.020767 0.02101 0.018095 0.019689 11.85万 -5.19%
2022-01-21 0.018688 0.021099 0.017484 0.020787 13.21万 11.23%
2022-01-20 0.018966 0.019395 0.018544 0.018688 10.32万 -1.47%
2022-01-19 0.01975 0.021063 0.018944 0.018966 9.59万 -3.97%
2022-01-18 0.019561 0.019855 0.019302 0.019729 10.76万 0.86%
2022-01-17 0.020325 0.020325 0.019093 0.019544 10.46万 -3.84%
2022-01-16 0.018219 0.021446 0.017943 0.020325 11.07万 11.56%
2022-01-15 0.018089 0.018674 0.01781 0.018219 6.88万 0.72%
2022-01-14 0.019001 0.019858 0.017991 0.018089 7.56万 -4.8%
2022-01-13 0.01866 0.020625 0.018478 0.019001 7.12万 1.83%
2022-01-12 0.019403 0.01961 0.018208 0.01866 5.74万 -3.83%
2022-01-11 0.019986 0.020436 0.019351 0.019403 5.4万 -2.92%
2022-01-10 0.020102 0.020155 0.018807 0.020017 5.31万 -0.42%
2022-01-09 0.018125 0.021312 0.01744 0.020102 8.6万 10.91%
2022-01-08 0.019705 0.020856 0.018081 0.018125 3.33万 -8.02%
2022-01-07 0.020986 0.021162 0.019676 0.019705 6.3万 -6.1%
2022-01-06 0.020974 0.021529 0.020861 0.020986 6.69万 0.06%
2022-01-05 0.020938 0.021022 0.020886 0.020974 3.11万 0.17%
2022-01-04 0.021139 0.021335 0.020889 0.020938 4.73万 -0.95%
2022-01-03 0.021586 0.021642 0.021095 0.021139 4.09万 -2.07%
2022-01-02 0.020702 0.02196 0.020672 0.021586 5.47万 4.27%
2022-01-01 0.020796 0.025338 0.020301 0.020702 9.48万 -0.45%

回顶部