bscx币今日最新价格 实时

$ 2.99 涨幅：-1.15%
更新时间：2024-06-28 23:50:13

24H最高/最低价格

H：¥1733.7756 / $238.72
L：¥1712.5682 / $235.8

2022年最高价格/最低价格

H：¥49.21 / $6.78 (2022-01-14)
L：¥2 / $0.28 (2022-12-16)

历史最高/最低价格

H：¥1912.8 / $263.37
L：¥4.3971 / $0.60543

BSCEX交易平台推荐

欧易OKX 币安Binance
bscx走势图加载中...
  • bscx币历史价格表
  • bscx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3146 0.3289 0.2933 0.2962 3.88万 -5.85%
2022-12-29 0.3292 0.3329 0.309 0.3146 3.91万 -4.43%
2022-12-28 0 1.1176 1.1176 0 0 --
2022-12-27 0 1.1176 1.1176 0 0 --
2022-12-26 0.3669 0.3669 0.3307 0.3436 3.66万 -6.35%
2022-12-25 0.3283 0.387 0.3241 0.3669 4.36万 11.76%
2022-12-24 0.3469 0.3592 0.3162 0.3283 3.65万 -5.36%
2022-12-23 0 1.1176 1.1176 0 0 --
2022-12-22 0.3238 0.3633 0.3006 0.3272 2.15万 1.05%
2022-12-21 0 1.1176 1.1176 0 0 --
2022-12-20 0.372 0.372 0.3381 0.3555 3.41万 -4.44%
2022-12-19 0.3201 0.3772 0.3087 0.3718 3.11万 16.15%
2022-12-18 0 1.1176 1.1176 0 0 --
2022-12-17 0.2911 0.3487 0.2895 0.2937 3.59万 0.89%
2022-12-16 0.3563 0.3675 0.2752 0.2911 4.4万 -18.3%
2022-12-15 0.3848 0.3855 0.3472 0.3562 3.38万 -7.43%
2022-12-14 0 1.1176 1.1176 0 0 --
2022-12-13 0 1.1176 1.1176 0 0 --
2022-12-12 0 1.1176 1.1176 0 0 --
2022-12-11 0.3576 0.3874 0.3549 0.3797 2.22万 6.18%
2022-12-10 0.3584 0.3896 0.3549 0.3574 3.12万 -0.28%
2022-12-09 0.3933 0.3935 0.3584 0.3584 3.67万 -8.87%
2022-12-08 0 1.1176 1.1176 0 0 --
2022-12-07 0.3652 0.3924 0.3551 0.3623 3.59万 -0.79%
2022-12-06 0.3848 0.3852 0.3647 0.365 2.88万 -5.15%
2022-12-05 0.381 0.3886 0.362 0.3848 2.81万 1%
2022-12-04 0.3873 0.3908 0.375 0.381 3.26万 -1.63%
2022-12-03 0.3848 0.3882 0.3846 0.3873 3万 0.65%
2022-12-02 0.3583 0.3855 0.3571 0.3848 2.94万 7.4%
2022-12-01 0.3454 0.3916 0.3454 0.3585 3.43万 3.79%
2022-11-30 0.3152 0.3467 0.3142 0.3456 3.56万 9.64%
2022-11-29 0.3407 0.3418 0.3131 0.3154 3.65万 -7.43%
2022-11-28 0 1.1176 1.1176 0 0 --
2022-11-27 0.3603 0.3604 0.3336 0.3432 3.38万 -4.75%
2022-11-26 0.3338 0.3625 0.3338 0.3603 3.89万 7.94%
2022-11-25 0.3242 0.3559 0.3152 0.3338 3.79万 2.96%
2022-11-24 0 1.1176 1.1176 0 0 --
2022-11-23 0 1.1176 1.1176 0 0 --
2022-11-22 0.3357 0.338 0.3093 0.3347 6.16万 -0.3%
2022-11-21 0 1.1176 1.1176 0 0 --
2022-11-20 0.3346 0.354 0.3343 0.3526 5.88万 5.38%
2022-11-19 0.3275 0.3358 0.3274 0.3346 4.4万 2.17%
2022-11-18 0 1.1176 1.1176 0 0 --
2022-11-17 0 1.1176 1.1176 0 0 --
2022-11-16 0.3225 0.3269 0.3038 0.324 5.53万 0.47%
2022-11-15 0 1.1176 1.1176 0 0 --
2022-11-14 0.35 0.3763 0.3295 0.3296 3.75万 -5.83%
2022-11-13 0.3715 0.3719 0.3484 0.35 3.67万 -5.79%
2022-11-12 0 1.1176 1.1176 0 0 --
2022-11-11 0 1.1176 1.1176 0 0 --
2022-11-10 0.4327 0.4589 0.3603 0.3662 4.44万 -15.37%
2022-11-09 0 1.1176 1.1176 0 0 --
2022-11-08 0.469 0.4695 0.4265 0.4282 4.45万 -8.7%
2022-11-07 0.4539 0.4749 0.4394 0.4689 4.57万 3.3%
2022-11-06 0.4545 0.4585 0.4509 0.4538 4.85万 -0.15%
2022-11-05 0.4209 0.4698 0.404 0.4545 6.35万 7.98%
2022-11-04 0.3702 0.451 0.3673 0.4209 6.46万 13.7%
2022-11-03 0 1.1176 1.1176 0 0 --
2022-11-02 0.3584 0.3888 0.3571 0.3721 3.58万 3.82%
2022-11-01 0.4204 0.4214 0.3575 0.3579 3.77万 -14.87%
2022-10-31 0 1.1176 1.1176 0 0 --
2022-10-30 0.3709 0.4193 0.368 0.4061 4.81万 9.49%
2022-10-29 0 1.1176 1.1176 0 0 --
2022-10-28 0.3791 0.3793 0.3552 0.3647 4.07万 -3.8%
2022-10-27 0.3803 0.399 0.3494 0.3793 7.14万 -0.26%
2022-10-26 0 1.1176 1.1176 0 0 --
2022-10-25 0.3842 0.4099 0.3838 0.3897 4.59万 1.43%
2022-10-24 0.386 0.3879 0.3834 0.3842 3.87万 -0.47%
2022-10-23 0.3923 0.393 0.379 0.386 4.04万 -1.61%
2022-10-22 0.3783 0.3929 0.3758 0.3926 5.16万 3.78%
2022-10-21 0.3933 0.3958 0.378 0.3783 4.86万 -3.81%
2022-10-20 0.3873 0.396 0.3862 0.3934 3.73万 1.58%
2022-10-19 0.4237 0.4248 0.3871 0.3875 3.7万 -8.54%
2022-10-18 0.3952 0.4237 0.3435 0.4237 6.66万 7.21%
2022-10-17 0.3868 0.3956 0.3694 0.3952 4.27万 2.17%
2022-10-16 0 1.1176 1.1176 0 0 --
2022-10-15 0 1.1176 1.1176 0 0 --
2022-10-14 0.3981 0.4797 0.3975 0.405 6.58万 1.73%
2022-10-13 0.4025 0.4044 0.3968 0.3977 4.38万 -1.19%
2022-10-12 0.4108 0.4121 0.394 0.4025 4.29万 -2.02%
2022-10-11 0.4185 0.4195 0.4082 0.4108 4.77万 -1.84%
2022-10-10 0.4224 0.4239 0.4126 0.4182 4.31万 -0.99%
2022-10-09 0.424 0.4317 0.4207 0.4224 3.53万 -0.38%
2022-10-08 0.4283 0.4337 0.424 0.4243 3.69万 -0.93%
2022-10-07 0.433 0.4349 0.4235 0.4282 4.26万 -1.11%
2022-10-06 0 1.1176 1.1176 0 0 --
2022-10-05 0.4182 0.7552 0.414 0.4352 5.01万 4.07%
2022-10-04 0.413 0.4188 0.4055 0.418 5.06万 1.21%
2022-10-03 0.4225 0.4228 0.409 0.4127 4.04万 -2.32%
2022-10-02 0 1.1176 1.1176 0 0 --
2022-10-01 0.4323 0.4391 0.4149 0.4275 2.19万 -1.11%
2022-09-30 0.4469 0.5241 0.431 0.4322 2.46万 -3.29%
2022-09-29 0.469 0.469 0.4039 0.447 4.67万 -4.69%
2022-09-28 0 1.1176 1.1176 0 0 --
2022-09-27 0.4519 0.4635 0.4394 0.4635 5万 2.57%
2022-09-26 0.4565 0.4567 0.4514 0.4516 4.38万 -1.07%
2022-09-25 0.4822 0.4826 0.4476 0.4564 4.98万 -5.35%
2022-09-24 0.5008 0.5034 0.4782 0.4822 3.71万 -3.71%
2022-09-23 0.5017 0.5098 0.4506 0.5008 5.17万 -0.18%
2022-09-22 0.4653 0.5216 0.4619 0.5018 4.61万 7.84%
2022-09-21 0 1.1176 1.1176 0 0 --
2022-09-20 0 1.1176 1.1176 0 0 --
2022-09-19 0 1.1176 1.1176 0 0 --
2022-09-18 0 1.1176 1.1176 0 0 --
2022-09-17 0.4539 0.4539 0.4411 0.4447 4.3万 -2.03%
2022-09-16 0.4612 0.4619 0.4454 0.4534 3.6万 -1.69%
2022-09-15 0 1.1176 1.1176 0 0 --
2022-09-14 0 1.1176 1.1176 0 0 --
2022-09-13 0.515 0.516 0.4561 0.4873 3.41万 -5.38%
2022-09-12 0.52 0.5229 0.51 0.515 2.16万 -0.96%
2022-09-11 0.5103 0.5328 0.4832 0.52 2.41万 1.9%
2022-09-10 0.4899 0.5429 0.4859 0.5103 3.49万 4.16%
2022-09-09 0.4708 0.5101 0.4655 0.4899 3.56万 4.06%
2022-09-08 0 1.1176 1.1176 0 0 --
2022-09-07 0 1.1176 1.1176 0 0 --
2022-09-06 0.4626 0.4859 0.462 0.4834 7.65万 4.5%
2022-09-05 0.4548 0.4725 0.4478 0.4627 7.62万 1.74%
2022-09-04 0.5209 0.5229 0.4396 0.4546 8.06万 -12.73%
2022-09-03 0.5069 0.5209 0.4925 0.5209 10.02万 2.76%
2022-09-02 0 1.1176 1.1176 0 0 --
2022-09-01 0.5194 0.5223 0.5032 0.5191 10.04万 -0.06%
2022-08-31 0.5079 0.5446 0.5055 0.5192 8.87万 2.22%
2022-08-30 0.5024 0.5112 0.4922 0.5077 9.63万 1.05%
2022-08-29 0.5082 0.5093 0.4983 0.5024 8.47万 -1.14%
2022-08-28 0.4562 0.5239 0.4557 0.5082 9.27万 11.4%
2022-08-27 0.492 0.4984 0.4562 0.4562 7.21万 -7.28%
2022-08-26 0.4798 0.5021 0.4758 0.4918 7.06万 2.5%
2022-08-25 0.4806 0.4883 0.4655 0.4807 7.69万 0.02%
2022-08-24 0.4413 0.5003 0.4349 0.4806 6.55万 8.91%
2022-08-23 1.1176 1.1176 1.1176 1.1176 235.71 --
2022-08-22 1.1227 1.1227 1.1118 1.1176 235.71 -0.45%
2022-08-21 0.4538 0.4549 0.4336 0.4451 6.75万 -1.92%
2022-08-20 0.4843 0.505 0.4399 0.4539 7.35万 -6.28%
2022-08-19 0 1.1546 1.1546 0 0 --
2022-08-18 0.4789 0.5253 0.4775 0.4818 6.61万 0.61%
2022-08-17 1.1546 1.1546 1.1546 1.1546 261.27 --
2022-08-16 1.1559 1.1595 1.1535 1.1546 261.27 -0.11%
2022-08-15 0.5505 0.5618 0.4994 0.5091 7.78万 -7.52%
2022-08-14 0.5817 0.6186 0.5261 0.5505 8.73万 -5.36%
2022-08-13 0.6248 0.6254 0.5697 0.5817 7.71万 -6.9%
2022-08-12 0.5422 0.6265 0.5374 0.6245 8.15万 15.18%
2022-08-11 0.5543 0.555 0.4911 0.5422 12.09万 -2.18%
2022-08-10 0 1.1006 1.1006 0 0 --
2022-08-09 0.6006 0.6274 0.5998 0.6148 13.01万 2.36%
2022-08-08 0.6099 0.6425 0.6005 0.6007 12.39万 -1.51%
2022-08-07 0.5808 0.6407 0.5665 0.6099 9.91万 5.01%
2022-08-06 0 1.1006 1.1006 0 0 --
2022-08-05 0 1.1006 1.1006 0 0 --
2022-08-04 0.5682 0.6206 0.5681 0.6172 11.25万 8.62%
2022-08-03 0.6644 0.6726 0.5668 0.5682 11.93万 -14.48%
2022-08-02 1.0889 1.1082 1.0889 1.1006 91.5977 1.07%
2022-08-01 0.6964 0.713 0.6723 0.7011 13.53万 0.67%
2022-07-31 0.6896 0.7002 0.6845 0.6965 13.86万 1%
2022-07-30 0.6358 0.6959 0.6329 0.6897 15.85万 8.48%
2022-07-29 0.6432 0.7023 0.6134 0.6358 15.86万 -1.15%
2022-07-28 0 0.9384 0.9384 0 0 --
2022-07-27 0.6432 0.6529 0.6249 0.625 14.93万 -2.83%
2022-07-26 0 0.9384 0.9384 0 0 --
2022-07-25 0.6044 0.6508 0.6038 0.644 14.56万 6.55%
2022-07-24 0 0.9384 0.9384 0 0 --
2022-07-23 0.616 0.6911 0.616 0.6286 13.02万 2.05%
2022-07-22 0.6719 0.6719 0.6147 0.616 12.39万 -8.32%
2022-07-21 0 0.9384 0.9384 0 0 --
2022-07-20 0.6486 0.6522 0.6305 0.6335 14.4万 -2.33%
2022-07-19 0.6347 0.6977 0.6171 0.6555 15.29万 3.28%
2022-07-17 0.6709 0.7189 0.6573 0.6592 15.59万 -1.74%
2022-07-16 0.9384 0.9384 0.9384 0 0 -100%
2022-07-15 0 0.952 0.9377 0.9384 387.73 --
2022-07-14 0.5328 0.5631 0.5485 0.5603 12.98万 5.16%
2022-07-13 0.5566 0.5659 0.516 0.5333 14.33万 -4.19%
2022-07-12 0.5566 0.5659 0.516 0.5388 13.06万 -3.2%
2022-07-11 0.9223 0.9223 0.9223 0 0 -100%
2022-07-10 0.5566 0.5659 0.516 0.5367 10.49万 -3.58%
2022-07-09 0.559 0.5659 0.5237 0.5261 12.15万 -5.89%
2022-07-08 0.561 0.5734 0.54 0.559 10.53万 -0.36%
2022-07-07 0.522 0.5627 0.5214 0.5611 10.69万 7.49%
2022-07-06 0.5795 0.6018 0.522 0.522 10.26万 -9.92%
2022-07-05 0.4971 0.5796 0.4778 0.5794 12.99万 16.56%
2022-07-04 0.4786 0.5203 0.4785 0.4971 9.5万 3.87%
2022-07-03 0.9223 0.9223 0.9223 0 0 -100%
2022-07-02 0.9223 0.9223 0.9223 0 0 -100%
2022-07-01 0.9223 0.9223 0.9223 0 0 -100%
2022-06-30 0.494 0.494 0.434 0.4427 10.22万 -10.38%
2022-06-29 0.4785 0.5049 0.4685 0.494 10.89万 3.24%
2022-06-28 0.4846 0.487 0.4725 0.4785 10.39万 -1.26%
2022-06-27 0.5092 0.5097 0.4845 0.4846 9.55万 -4.83%
2022-06-26 0.4404 0.5479 0.4314 0.5092 12.78万 15.62%
2022-06-25 0.9223 0.9223 0.9223 0 0 -100%
2022-06-24 0.9223 0.9223 0.9223 0 0 -100%
2022-06-23 0.9223 0.9223 0.9223 0 0 -100%
2022-06-22 0.9223 0.9223 0.9204 0.9223 313.06 --
2022-06-21 0.9266 0.9266 0.9266 0 0 -100%
2022-06-20 0.9266 0.9266 0.9266 0 0 -100%
2022-06-19 0.9266 0.9266 0.9266 0 0 -100%
2022-06-18 0.9266 0.9266 0.9266 0.9266 571.69 --
2022-06-17 0.8854 0.9362 0.8854 0.9266 571.69 4.65%
2022-06-16 0.9499 0.9499 0.8699 0.8854 253.58 -6.79%
2022-06-15 1.0024 1.0024 0.8652 0.9499 893.58 -5.24%
2022-06-14 0.9738 1.0024 0.9632 1.0024 295.6 2.94%
2022-06-13 0.7014 0.7019 0.6302 0.6392 11.82万 -8.87%
2022-06-12 1.2384 1.2384 1.2384 0 0 -100%
2022-06-11 1.2384 1.2384 1.2384 0 0 -100%
2022-06-10 1.2384 1.2384 1.2384 0 0 -100%
2022-06-09 1.2384 1.2384 1.2384 0 0 -100%
2022-06-08 1.2384 1.2384 1.2384 0 0 -100%
2022-06-07 1.2384 1.2384 1.2384 0 0 -100%
2022-06-06 1.2384 1.2384 1.2384 0 0 -100%
2022-06-05 1.2384 1.2384 1.2384 0 0 -100%
2022-06-04 0.8648 0.8796 0.8475 0.8633 14.94万 -0.17%
2022-06-03 1.2384 1.2384 1.2384 0 0 -100%
2022-06-02 1.2384 1.2384 1.2384 0 0 -100%
2022-06-01 1.2384 1.2384 1.2384 0 0 -100%
2022-05-31 1.2396 1.2411 1.2383 1.2384 177.19 -0.1%
2022-05-30 1.2539 1.2539 1.2539 0 0 -100%
2022-05-29 1.2539 1.2539 1.2539 0 0 -100%
2022-05-28 1.2539 1.2539 1.2539 0 0 -100%
2022-05-27 1.2539 1.2539 1.2539 0 0 -100%
2022-05-26 1.2539 1.2539 1.2539 0 0 -100%
2022-05-25 1.2539 1.2539 1.2539 0 0 -100%
2022-05-24 1.2539 1.2539 1.2539 0 0 -100%
2022-05-23 1.2539 1.2539 1.2539 0 0 -100%
2022-05-22 1.2539 1.2539 1.2539 0 0 -100%
2022-05-21 1.1829 1.2071 1.1734 1.1735 16.39万 -0.79%
2022-05-20 1.2539 1.2539 1.2539 0 0 -100%
2022-05-19 1.2539 1.2539 1.2539 0 0 -100%
2022-05-18 1.2539 1.2539 1.2539 0 0 -100%
2022-05-17 1.2539 1.2539 1.2539 0 0 -100%
2022-05-16 1.2539 1.2539 1.2539 0 0 -100%
2022-05-15 1.2539 1.2539 1.2539 1.2539 1209.57 --
2022-05-14 1.0839 1.2686 1.0839 1.2539 1209.57 15.68%
2022-05-13 1.1317 1.1317 0.9979 1.0839 1185.16 -4.22%
2022-05-12 1.0667 1.0715 0.9248 0.9248 21.18万 -13.3%
2022-05-11 1.0944 1.0971 1.0446 1.0665 27.54万 -2.55%
2022-05-10 1.8205 1.8205 1.8205 0 0 -100%
2022-05-09 1.1616 1.227 1.1213 1.2267 23.83万 5.6%
2022-05-08 1.1445 1.3291 1.143 1.1617 19.85万 1.5%
2022-05-07 1.3797 1.3801 1.1377 1.1446 29.31万 -17.04%
2022-05-06 1.8205 1.8205 1.8205 0 0 -100%
2022-05-05 1.8205 1.8205 1.8205 0 0 -100%
2022-05-04 1.3099 1.6172 1.2941 1.6149 35.53万 23.28%
2022-05-03 1.8205 1.8205 1.8205 0 0 -100%
2022-05-02 1.4629 1.482 1.3545 1.3656 38.3万 -6.65%
2022-05-01 1.7105 1.7142 1.4348 1.4629 33.58万 -14.48%
2022-04-30 1.7262 1.7273 1.7059 1.7105 35.84万 -0.91%
2022-04-29 1.8205 1.8205 1.8205 0 0 -100%
2022-04-28 1.7402 1.7412 1.7226 1.7327 37.1万 -0.43%
2022-04-27 1.7305 1.7557 1.7303 1.7393 37.01万 0.51%
2022-04-26 1.7479 1.7568 1.7304 1.7304 39.84万 -1%
2022-04-25 1.7698 1.7728 1.7451 1.748 37.76万 -1.23%
2022-04-24 1.728 1.7957 1.7272 1.7699 38.05万 2.42%
2022-04-23 1.8205 1.8205 1.8205 0 0 -100%
2022-04-22 1.8205 1.8205 1.8205 0 0 -100%
2022-04-21 1.6055 1.6372 1.6009 1.631 36.36万 1.59%
2022-04-20 1.8205 1.8205 1.8205 0 0 -100%
2022-04-19 1.8205 1.8205 1.8205 0 0 -100%
2022-04-18 1.8205 1.8205 1.8205 0 0 -100%
2022-04-17 1.7728 1.7747 1.7507 1.7551 35.3万 -1%
2022-04-16 1.7716 1.7749 1.7627 1.7728 36.21万 0.07%
2022-04-15 1.8205 1.8205 1.8205 0 0 -100%
2022-04-14 1.8205 1.8205 1.8205 0 0 -100%
2022-04-13 1.7551 1.7838 1.7451 1.7814 41.24万 1.5%
2022-04-12 1.8205 1.8205 1.8205 0 0 -100%
2022-04-11 1.8205 1.8205 1.8205 0 0 -100%
2022-04-10 2.0627 2.0749 2.0461 2.059 41.28万 -0.18%
2022-04-09 1.8205 1.8205 1.8205 0 0 -100%
2022-04-08 1.8205 1.8205 1.8205 0 0 -100%
2022-04-07 1.9653 2.2817 1.8267 2.0227 51.79万 2.92%
2022-04-06 1.8205 1.8205 1.8205 0 0 -100%
2022-04-05 2.1263 2.2786 1.8723 1.962 41.14万 -7.73%
2022-04-04 2.0522 2.2855 1.9131 1.9524 43.76万 -4.86%
2022-04-03 1.9765 2.2283 1.8949 2.0524 41.86万 3.84%
2022-04-02 2.2083 2.2887 1.8736 1.9768 44.25万 -10.48%
2022-04-01 2.3396 2.3915 2.2075 2.208 46.54万 -5.62%
2022-03-31 1.8205 1.8205 1.8205 0 0 -100%
2022-03-30 2.4334 2.4891 2.2778 2.3707 45.63万 -2.58%
2022-03-29 2.4674 2.4769 2.3585 2.4335 53.25万 -1.37%
2022-03-28 1.8205 1.8205 1.8205 0 0 -100%
2022-03-27 2.335 2.4988 2.268 2.376 46.53万 1.76%
2022-03-26 2.3656 2.501 2.0726 2.335 48.73万 -1.29%
2022-03-25 1.8205 1.8205 1.8205 0 0 -100%
2022-03-24 1.8205 1.8205 1.8205 0 0 -100%
2022-03-23 1.8205 1.8205 1.8205 0 0 -100%
2022-03-22 1.8205 1.8205 1.8205 0 0 -100%
2022-03-21 1.8205 1.8205 1.8205 0 0 -100%
2022-03-20 1.5582 2.0462 1.5582 1.9887 45.93万 27.63%
2022-03-19 1.7289 1.7967 1.4726 1.7206 35.12万 -0.48%
2022-03-18 1.6569 1.7689 1.5571 1.7277 39.85万 4.27%
2022-03-17 1.8205 1.8205 1.8205 0 0 -100%
2022-03-16 1.9013 1.9696 1.6852 1.7157 38.44万 -9.76%
2022-03-15 1.9403 2.0126 1.8664 1.8825 41.99万 -2.98%
2022-03-14 1.9902 2.0707 1.8727 1.9092 38.86万 -4.07%
2022-03-13 1.8205 1.8205 1.8205 0 0 -100%
2022-03-12 1.93 1.9691 1.8839 1.8951 61.01万 -1.81%
2022-03-11 1.9945 1.9984 1.8908 1.9302 60.15万 -3.22%
2022-03-10 1.8205 1.8205 1.8205 0 0 -100%
2022-03-09 1.8205 1.8205 1.8205 0 0 -100%
2022-03-08 1.7939 1.8221 1.7926 1.8205 289.68 1.48%
2022-03-07 1.9182 1.9182 1.9182 0 0 -100%
2022-03-06 2.1324 2.1628 2.004 2.0935 68.72万 -1.82%
2022-03-05 1.9182 1.9182 1.9182 0 0 -100%
2022-03-04 1.9182 1.9182 1.9182 0 0 -100%
2022-03-03 2.2386 2.261 2.2179 2.2363 29.98万 -0.1%
2022-03-02 1.9182 1.9182 1.9182 0 0 -100%
2022-03-01 1.9182 1.9182 1.9182 0 0 -100%
2022-02-28 2.2318 2.2541 2.1912 2.2067 23.03万 -1.12%
2022-02-27 1.9182 1.9182 1.9182 1.9182 939.36 --
2022-02-26 1.8794 1.9391 1.8794 1.9182 939.36 2.06%
2022-02-25 1.8794 1.8794 1.8794 1.8794 492.86 --
2022-02-24 2.3508 2.3508 2.3508 0 0 -100%
2022-02-23 2.4388 2.4523 2.3634 2.3775 28.83万 -2.51%
2022-02-22 2.3508 2.3508 2.3508 0 0 -100%
2022-02-21 2.3508 2.3508 2.3508 0 0 -100%
2022-02-20 2.3508 2.3508 2.3508 0 0 -100%
2022-02-19 2.3508 2.3508 2.3508 0 0 -100%
2022-02-18 2.3508 2.3508 2.3508 2.3508 933.43 --
2022-02-17 2.3396 2.3534 2.3348 2.3508 933.43 0.48%
2022-02-16 2.2589 2.2589 2.2589 0 0 -100%
2022-02-15 2.2922 2.2964 2.2556 2.2589 213.69 -1.45%
2022-02-14 2.6087 2.8314 2.5978 2.6795 9.4万 2.71%
2022-02-13 2.738 2.8688 2.5847 2.6082 18.1万 -4.74%
2022-02-12 2.3727 2.3727 2.3727 0 0 -100%
2022-02-11 2.9624 3.1916 2.7815 2.937 32.81万 -0.86%
2022-02-10 2.3727 2.3727 2.3727 0 0 -100%
2022-02-09 2.3727 2.3727 2.3727 0 0 -100%
2022-02-08 2.3727 2.3727 2.3727 0 0 -100%
2022-02-07 3.1818 3.1818 3.0133 3.0392 21.24万 -4.48%
2022-02-06 2.8984 3.1826 2.868 3.1809 36.15万 9.75%
2022-02-05 2.3727 2.3727 2.3727 0 0 -100%
2022-02-04 3.393 3.4077 2.9176 2.9427 35.83万 -13.27%
2022-02-03 3.4792 3.486 3.3788 3.3923 29.52万 -2.5%
2022-02-02 3.5778 3.5903 3.4584 3.4796 33.62万 -2.74%
2022-02-01 3.639 3.6433 3.4093 3.5779 34.21万 -1.68%
2022-01-31 2.3727 2.3727 2.3727 2.3727 1188.75 --
2022-01-30 2.4068 2.4068 2.3684 2.3727 1188.75 -1.42%
2022-01-29 2.4072 2.4074 2.4068 2.4068 1312.16 -0.02%
2022-01-28 3.856 3.8897 3.7074 3.7208 41.99万 -3.51%
2022-01-27 3.6662 3.8599 3.6662 3.856 35.77万 5.18%
2022-01-26 3.6667 3.7354 3.6168 3.6662 39.63万 -0.01%
2022-01-25 3.941 3.9735 3.4819 3.6657 36.01万 -6.99%
2022-01-24 2.5911 2.5911 2.3609 2.4573 3276.3 -5.16%
2022-01-23 2.696 2.6968 2.385 2.5911 2017.74 -3.89%
2022-01-22 4.5616 4.6192 4.1893 4.2335 43.39万 -7.19%
2022-01-21 5.3164 5.3171 4.2455 4.5589 57.89万 -14.25%
2022-01-20 3.1414 3.1419 3.0963 3.1061 398.88 -1.12%
2022-01-19 5.0522 5.4777 5.0332 5.2717 39.22万 4.34%
2022-01-18 5.8063 5.8218 4.9902 5.0508 55.39万 -13.01%
2022-01-17 5.7239 5.8919 5.527 5.8061 50.31万 1.44%
2022-01-16 5.7437 5.8865 5.5308 5.7238 44.94万 -0.35%
2022-01-15 5.9123 5.9445 5.536 5.7437 46.92万 -2.85%
2022-01-14 3.1643 3.1643 3.1643 3.1643 958.14 --
2022-01-13 3.2055 3.2167 3.1643 3.1643 958.14 -1.29%
2022-01-12 3.2093 3.2093 3.0853 3.2055 1342.44 -0.12%
2022-01-11 3.1882 3.3027 3.1882 3.2093 2582.59 0.66%
2022-01-10 3.1856 3.1882 3.1665 3.1882 1745.92 0.08%
2022-01-09 3.2807 3.2807 3.2807 3.2807 1973.33 --
2022-01-08 3.2 3.2814 3.1916 3.2807 1973.33 2.52%
2022-01-07 3.1139 3.3305 2.9463 3.1928 47.16万 2.53%
2022-01-06 3.6883 3.6883 3.6883 3.6883 486.49 --
2022-01-05 3.6876 3.6916 3.6798 3.6883 486.49 0.02%
2022-01-04 3.3622 3.397 3.1359 3.2622 36.47万 -2.97%
2022-01-03 3.9556 4.0032 3.8956 3.9244 3159.72 -0.79%
2022-01-02 3.1908 3.1959 2.7748 2.9842 35.64万 -6.47%
2022-01-01 3.0667 3.4243 3.0585 3.1891 30.87万 3.99%

回顶部