bscx币今日最新价格 实时

$ 2.99 涨幅：-0.88%
更新时间：2024-06-29 00:10:10

24H最高/最低价格

H：¥1733.7756 / $238.72
L：¥1712.5682 / $235.8

2021年最高价格/最低价格

H：¥71.83 / $9.89 (2021-08-29)
L：¥0 / $0 (2021-02-19)

历史最高/最低价格

H：¥1912.8 / $263.37
L：¥4.3971 / $0.60543

BSCEX交易平台推荐

欧易OKX 币安Binance
bscx走势图加载中...
  • bscx币历史价格表
  • bscx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 4.332 4.4617 2.719 3.2493 62.77万 -24.99%
2021-12-29 4.4364 4.4558 4.0916 4.332 34.32万 -2.35%
2021-12-28 4.0735 4.4396 4.0064 4.4365 32.69万 8.91%
2021-12-27 4.4331 4.4525 4.0246 4.075 9.18万 -8.08%
2021-12-26 4.2322 4.4398 3.9697 4.4331 37.82万 4.75%
2021-12-25 4.1098 4.5502 3.8625 4.2251 42.03万 2.81%
2021-12-24 4.7847 4.837 3.7247 4.11 57.52万 -14.1%
2021-12-23 4.7372 4.9643 4.5217 4.7842 38.93万 0.99%
2021-12-22 3.5645 5.0234 3.5604 4.7345 58.04万 32.82%
2021-12-21 4.0315 4.0631 3.5464 3.5624 32.95万 -11.64%
2021-12-20 3.9436 4.4956 3.9249 4.0316 39.26万 2.23%
2021-12-19 3.8298 3.9558 3.795 3.9431 31.09万 2.96%
2021-12-18 3.9023 3.9093 3.7985 3.8271 23.07万 -1.93%
2021-12-17 4.064 4.1 3.8402 3.9029 26.86万 -3.96%
2021-12-16 4.1153 4.1191 4.0488 4.0646 36.27万 -1.23%
2021-12-15 4.0903 4.1598 3.8779 4.1118 40.85万 0.53%
2021-12-14 4.0788 4.1244 3.9036 4.0925 27.48万 0.34%
2021-12-13 4.0196 4.1223 4.0196 4.0819 19.42万 1.55%
2021-12-12 4.0367 4.1292 4.0004 4.0226 18.9万 -0.35%
2021-12-11 4.4098 4.5503 3.9476 4.0368 30.26万 -8.46%
2021-12-10 4.6131 4.7667 4.3473 4.3513 47.26万 -5.68%
2021-12-09 4.3947 4.8925 4.33 4.613 47.64万 4.97%
2021-12-08 4.0156 4.406 4.0156 4.3666 48.85万 8.74%
2021-12-07 3.8708 4.6365 3.8265 4.0162 43.36万 3.76%
2021-12-06 4.0765 4.6441 3.8104 3.8701 39.82万 -5.06%
2021-12-05 5.2334 5.2993 4.0511 4.0659 54.49万 -22.31%
2021-12-04 5.0281 5.3041 5.0225 5.2356 56.13万 4.13%
2021-12-03 5.1509 5.2857 4.8398 5.0272 57.6万 -2.4%
2021-12-02 4.9829 5.2311 4.9703 5.1451 40.57万 3.26%
2021-12-01 5.1043 5.1995 4.7607 4.9828 31.31万 -2.38%
2021-11-30 5.0637 5.1568 5.0389 5.1047 22.76万 0.81%
2021-11-29 5.0913 5.2231 5.0195 5.0637 33.95万 -0.54%
2021-11-28 5.2163 5.5928 5.0228 5.0905 23.62万 -2.41%
2021-11-27 5.6609 5.8188 5.166 5.2147 37.62万 -7.88%
2021-11-26 5.6443 5.6997 5.3197 5.6613 33.89万 0.3%
2021-11-25 5.6931 5.7338 5.2667 5.6466 41.63万 -0.82%
2021-11-24 5.9284 5.9542 5.174 5.693 59.68万 -3.97%
2021-11-23 6.113 6.1626 5.8785 5.9286 61.85万 -3.02%
2021-11-22 6.1185 6.2001 6.024 6.1399 55.1万 0.35%
2021-11-21 5.9746 6.1671 5.9271 6.1185 48.09万 2.41%
2021-11-20 6.0017 6.111 5.8467 5.9726 57.43万 -0.48%
2021-11-19 5.8839 6.2848 5.8693 6.0172 53.09万 2.27%
2021-11-18 6.36 6.3833 5.8777 5.8833 52.67万 -7.5%
2021-11-17 6.7891 6.842 6.17 6.3526 58.68万 -6.43%
2021-11-16 6.8432 6.956 6.6301 6.7529 63.15万 -1.32%
2021-11-15 6.968 7.1809 6.7987 6.8439 59.39万 -1.78%
2021-11-14 6.9999 7.2229 6.9588 6.9729 61.1万 -0.39%
2021-11-13 6.9244 7.0647 6.8572 6.9956 60.18万 1.03%
2021-11-12 7.1177 7.1396 6.8353 6.9539 59.15万 -2.3%
2021-11-11 7.3952 7.4337 7.1109 7.1201 43.45万 -3.72%
2021-11-10 7.4085 7.6921 7.3335 7.3979 54.39万 -0.14%
2021-11-09 7.0344 7.5153 6.9822 7.3629 70.58万 4.67%
2021-11-08 6.7913 7.0344 6.779 7.0087 58.79万 3.2%
2021-11-07 6.7643 6.8798 6.7027 6.8183 58.2万 0.8%
2021-11-06 6.56 6.7993 6.5267 6.7629 58.27万 3.09%
2021-11-05 6.5369 6.8532 6.4861 6.606 61.4万 1.06%
2021-11-04 5.6167 6.7198 5.3546 6.537 88.49万 16.39%
2021-11-03 6.6011 7.1609 4.9322 5.631 105.91万 -14.7%
2021-11-02 6.4867 6.6983 6.4867 6.6011 60.43万 1.76%
2021-11-01 6.8256 6.9567 6.3974 6.4868 52.71万 -4.96%
2021-10-31 6.1645 7.0924 6.1552 6.7613 47.69万 9.68%
2021-10-30 6.1795 6.6629 5.932 6.1645 41.61万 -0.24%
2021-10-29 6.9859 7.0015 6.0817 6.1176 37.49万 -12.43%
2021-10-28 6.7615 7.0914 6.6939 6.9872 16.47万 3.34%
2021-10-27 6.9811 7.1762 6.7168 6.7601 19.5万 -3.17%
2021-10-26 6.9377 7.42 6.8775 6.9711 16.18万 0.48%
2021-10-25 7.0532 7.7951 6.6323 6.9176 13.2万 -1.92%
2021-10-24 6.952 7.9034 6.3353 7.0592 28.78万 1.54%
2021-10-23 7.3324 7.3973 6.951 6.9543 13.52万 -5.16%
2021-10-22 6.9498 7.9627 6.828 7.3255 12.75万 5.41%
2021-10-21 7.4089 7.4323 6.6824 6.9502 8.23万 -6.19%
2021-10-20 7.3093 7.4463 6.9327 6.9375 9.87万 -5.09%
2021-10-19 7.7358 7.8144 7.2531 7.3094 16.92万 -5.51%
2021-10-18 7.8028 7.9816 6.6059 7.7372 57.09万 -0.84%
2021-10-17 7.2511 7.993 7.1332 7.8032 86.43万 7.61%
2021-10-16 6.5437 8.6851 6.4786 7.1882 99.27万 9.85%
2021-10-15 5.8276 7.3095 5.7839 6.5435 80.77万 12.28%
2021-10-14 5.8714 5.8902 5.526 5.8148 39.22万 -0.96%
2021-10-13 6.2153 6.4777 5.7922 5.8064 13.48万 -6.58%
2021-10-12 6.3676 6.5558 6.2026 6.2316 10.95万 -2.14%
2021-10-11 7.4465 7.4465 6.2292 6.2438 58.47万 -16.15%
2021-10-10 7.4465 7.4465 6.3762 6.925 77.36万 -7%
2021-10-09 7.1254 7.6963 6.4295 7.4248 58.99万 4.2%
2021-10-08 7.1569 7.1855 7.0911 7.1176 37.51万 -0.55%
2021-10-07 7.1902 7.8527 7.0398 7.157 75.32万 -0.46%
2021-10-06 7.7164 7.7328 7.1415 7.1934 45.22万 -6.78%
2021-10-05 7.5203 7.8882 7.438 7.7162 15.66万 2.6%
2021-10-04 7.5733 7.8859 7.4442 7.5152 17.67万 -0.77%
2021-10-03 7.3885 7.599 7.3458 7.5735 9.38万 2.5%
2021-10-02 6.763 7.4046 6.7166 7.389 48.6万 9.26%
2021-10-01 6.6725 7.3021 6.6011 6.806 68.9万 2%
2021-09-30 7.0608 7.2462 6.6034 6.617 53.2万 -6.29%
2021-09-29 7.4396 8.3101 7.017 7.0865 55.21万 -4.75%
2021-09-28 8.0242 8.2147 7.0923 7.4599 65.03万 -7.03%
2021-09-27 8.0011 8.2327 7.9978 8.0237 101.37万 0.28%
2021-09-26 7.2421 8.2613 7.1591 8.0727 100.88万 11.47%
2021-09-25 8.4533 8.9593 7.1059 7.2708 78.78万 -13.99%
2021-09-24 7.7257 8.4843 7.6614 8.4533 35.96万 9.42%
2021-09-23 8.1536 8.8035 7.6091 7.7257 33.97万 -5.25%
2021-09-22 9.3919 9.5093 8.1368 8.1935 22.12万 -12.76%
2021-09-21 11.2061 11.2782 9.3355 9.3923 44.48万 -16.19%
2021-09-20 12.2303 12.5978 11.1429 11.2061 23.6万 -8.37%
2021-09-19 12.5931 13.3252 10.9197 12.2232 55.56万 -2.94%
2021-09-18 11.6406 13.2435 11.0466 12.5931 67.72万 8.18%
2021-09-17 10.1967 12.1366 9.6906 11.3404 32.78万 11.22%
2021-09-16 10.266 11.2198 9.2001 10.1967 82.15万 -0.68%
2021-09-15 10.0472 10.8327 9.9246 10.3127 13.6万 2.64%
2021-09-14 11.1282 11.2239 9.3443 10.0468 24.93万 -9.72%
2021-09-13 11.1839 11.4484 10.7013 11.119 9.82万 -0.58%
2021-09-12 10.5543 11.3721 10.2238 11.1837 8.63万 5.96%
2021-09-11 11.3389 11.5413 10.1349 10.6271 13.32万 -6.28%
2021-09-10 12.0352 12.2644 11.1994 11.3488 9.1万 -5.7%
2021-09-09 13.7273 14.7013 11.7054 12.0352 13.1万 -12.33%
2021-09-08 15.6973 16.3651 13.0892 13.7274 36.71万 -12.55%
2021-09-07 14.0632 15.9936 13.6891 15.6865 47.71万 11.54%
2021-09-06 13.6968 15.0269 13.4722 14.0632 21.23万 2.68%
2021-09-05 15.8457 16.0747 13.6482 13.6902 11.2万 -13.6%
2021-09-04 14.6984 16.009 14.0769 15.8457 24.18万 7.81%
2021-09-03 11.7209 15.407 11.7166 14.6882 32.11万 25.32%
2021-09-02 11.7896 12.0286 11.5424 11.7213 11.11万 -0.58%
2021-09-01 10.8761 11.8664 10.7295 11.7903 27.69万 8.41%
2021-08-31 11.2075 12.3422 10.6184 10.875 15.58万 -2.97%
2021-08-30 9.1527 11.3878 9.0898 11.2044 25.76万 22.42%
2021-08-29 8.5759 9.8904 8.549 9.1159 12.04万 6.3%
2021-08-28 8.3717 8.6313 8.2789 8.5723 9.33万 2.4%
2021-08-27 8.4588 8.6706 8.2686 8.3684 13.46万 -1.07%
2021-08-26 8.1978 8.5718 8.1071 8.4561 15.27万 3.15%
2021-08-25 8.2478 8.3465 8.0321 8.1965 12.86万 -0.62%
2021-08-24 7.5113 8.3405 7.5069 8.2472 19.86万 9.8%
2021-08-23 7.4149 7.9662 7.0958 7.5069 13.51万 1.24%
2021-08-22 7.7037 7.7564 7.3883 7.4143 14.92万 -3.76%
2021-08-21 7.6499 7.7722 7.4357 7.7038 19.15万 0.7%
2021-08-20 7.5405 7.7191 7.4413 7.654 13.58万 1.51%
2021-08-19 7.7702 7.8331 7.4197 7.5353 15.51万 -3.02%
2021-08-18 8.326 8.4172 7.6479 7.7737 13.44万 -6.63%
2021-08-17 7.9322 8.3745 7.7805 8.3177 27.18万 4.86%
2021-08-16 8.3555 8.4966 7.8462 7.9614 23.71万 -4.72%
2021-08-15 8.3121 8.6792 8.1699 8.3595 67.64万 0.57%
2021-08-14 8.1808 8.7105 7.941 8.4056 25.25万 2.75%
2021-08-13 9.3831 9.3879 8.0804 8.181 21.38万 -12.81%
2021-08-12 9.1962 9.6479 8.8106 9.384 20.38万 2.04%
2021-08-11 9.6325 9.7557 8.9456 9.2855 23.95万 -3.6%
2021-08-10 9.6016 9.6933 8.7244 9.6869 23.72万 0.89%
2021-08-09 8.6292 9.7334 8.5296 9.6025 26.94万 11.28%
2021-08-08 7.8379 8.8165 7.7868 8.648 28.61万 10.34%
2021-08-07 7.9139 8.0943 7.6706 7.845 27.33万 -0.87%
2021-08-06 7.8771 8.0942 7.3492 7.914 27.85万 0.47%
2021-08-05 7.3178 7.8884 7.1013 7.7884 22.32万 6.43%
2021-08-04 7.9097 8.1022 7.0369 7.321 23.87万 -7.44%
2021-08-03 7.1269 8.0491 6.9369 7.8757 30.39万 10.51%
2021-08-02 6.53 7.4131 6.463 7.1639 20.29万 9.71%
2021-08-01 6.317 7.524 6.2628 6.5309 35.98万 3.39%
2021-07-31 6.0392 6.4701 5.8176 6.2972 19.23万 4.27%
2021-07-30 6.0774 6.2782 5.8322 5.9886 18.22万 -1.46%
2021-07-29 5.9114 6.1728 5.6833 6.093 17.48万 3.07%
2021-07-28 5.9538 6.1024 5.5415 5.8881 27.42万 -1.1%
2021-07-27 5.4846 6.171 5.3582 5.9541 35.87万 8.56%
2021-07-26 5.635 5.9448 5.36 5.4585 20.2万 -3.13%
2021-07-25 5.508 6.0385 5.347 5.6185 23.06万 2.01%
2021-07-24 5.4496 5.6856 5.3265 5.4779 16万 0.52%
2021-07-23 5.3234 5.7744 5.2382 5.41 22.39万 1.63%
2021-07-22 5.357 5.5514 4.9336 5.2577 20.78万 -1.85%
2021-07-21 5.616 5.708 5.189 5.4672 22.21万 -2.65%
2021-07-20 5.6025 5.9419 5.5268 5.6433 22.2万 0.73%
2021-07-19 5.7735 6.0937 5.4909 5.8167 18.78万 0.75%
2021-07-18 5.6392 5.9407 5.4886 5.6947 16.8万 0.98%
2021-07-17 5.7917 5.9449 5.524 5.6032 20.99万 -3.25%
2021-07-16 6.0232 6.3228 5.6126 5.7824 19.67万 -4%
2021-07-15 6.2939 6.3174 5.5828 6.0233 21.05万 -4.3%
2021-07-14 6.3475 6.3858 6.1822 6.2938 14.82万 -0.85%
2021-07-13 6.4459 6.5375 6.3424 6.3424 15.01万 -1.61%
2021-07-12 6.521 6.5973 6.3832 6.4479 9.59万 -1.12%
2021-07-11 7.291 7.3476 6.4655 6.514 8.05万 -10.66%
2021-07-10 7.5551 7.5561 7.0948 7.291 8.47万 -3.5%
2021-07-09 8.0079 8.0997 7.5352 7.5552 13.05万 -5.65%
2021-07-08 7.926 8.1801 7.891 8.009 9.51万 1.05%
2021-07-07 8.3679 8.4057 7.7028 7.9278 9.52万 -5.26%
2021-07-06 9.0895 9.1332 8.2006 8.37 17.61万 -7.92%
2021-07-05 8.9206 9.1192 8.8602 9.0883 10.93万 1.88%
2021-07-04 8.7059 8.9336 8.4549 8.9203 8.23万 2.46%
2021-07-03 8.5141 8.7167 8.3722 8.7017 9.3万 2.2%
2021-07-02 8.3871 8.7856 8.349 8.5123 10.43万 1.49%
2021-07-01 8.9946 9.0738 8.3815 8.3887 9.45万 -6.74%
2021-06-30 8.5944 9.0111 8.4984 8.9931 11.43万 4.64%
2021-06-29 7.6089 9.1829 7.4945 8.5962 27.1万 12.98%
2021-06-28 7.4687 7.7477 7.385 7.6029 8.5万 1.8%
2021-06-27 6.9931 7.6857 6.8605 7.4691 13.39万 6.81%
2021-06-26 7.3125 7.4554 6.9841 6.9964 9.67万 -4.32%
2021-06-25 7.242 7.3421 6.975 7.3125 6.94万 0.97%
2021-06-24 6.8782 7.3071 6.7695 7.246 22.05万 5.35%
2021-06-23 7.6487 8.2148 6.5679 6.8777 31.84万 -10.08%
2021-06-22 8.7792 8.9315 7.6482 7.6488 25.26万 -12.88%
2021-06-21 9.0953 9.4169 8.72 8.7783 27.34万 -3.49%
2021-06-20 10.076 10.3983 8.9274 9.0909 21.73万 -9.78%
2021-06-19 11.0232 11.0282 9.8235 10.0329 23.24万 -8.98%
2021-06-18 11.4481 11.4481 10.9105 11.0166 24.75万 -3.77%
2021-06-17 11.345 11.4694 11.0975 11.4468 28.32万 0.9%
2021-06-16 11.0907 11.5352 11.0355 11.3365 25.34万 2.22%
2021-06-15 10.8481 11.3972 10.7001 11.0817 51.47万 2.15%
2021-06-14 11.3167 11.3184 10.7257 10.8481 16.18万 -4.14%
2021-06-13 12.8901 12.9498 10.7369 11.3184 30.18万 -12.19%
2021-06-12 13.4235 13.8823 12.6781 12.8905 21.59万 -3.97%
2021-06-11 13.51 14.1881 12.9801 13.053 29.45万 -3.38%
2021-06-10 13.4598 14.8583 13.121 13.8662 11.41万 3.02%
2021-06-09 17.3167 17.4285 13.4527 13.4598 27.89万 -22.27%
2021-06-08 16.9459 17.5052 16.5834 17.0064 24.82万 0.36%
2021-06-07 17.3596 17.3622 16.4901 16.9506 24.99万 -2.36%
2021-06-06 18.1522 18.9465 16.9246 17.3597 22.97万 -4.37%
2021-06-05 17.9972 18.3831 17.4031 18.1525 35.07万 0.86%
2021-06-04 18.1223 18.3297 17.3589 17.9972 29.62万 -0.69%
2021-06-03 17.8769 18.3687 17.6694 18.1223 18.94万 1.37%
2021-06-02 17.537 18.0811 17.1459 17.8807 31.14万 1.96%
2021-06-01 16.7198 17.9967 16.3627 17.5436 31.11万 4.93%
2021-05-31 15.0465 17.1043 14.2929 16.7653 17.46万 11.42%
2021-05-30 18.5375 19.2886 14.7777 15.0651 19.97万 -18.73%
2021-05-29 17.6272 19.1645 16.6894 18.5419 12.27万 5.19%
2021-05-28 17.2971 18.4888 17.1886 17.6272 9.59万 1.91%
2021-05-27 15.1844 21.7579 14.7178 17.3486 11.36万 14.25%
2021-05-26 14.6426 18.6611 13.9501 15.1599 20.21万 3.53%
2021-05-25 11.1505 14.918 10.7087 14.6426 12.11万 31.32%
2021-05-24 16.1573 16.2247 10.6042 11.1468 9.55万 -31.01%
2021-05-23 17.8842 17.9166 13.7533 16.1797 13.82万 -9.53%
2021-05-22 18.5572 18.7516 17.1345 17.8882 27.12万 -3.61%
2021-05-21 19.674 21.3389 14.2639 18.4737 35.66万 -6.1%
2021-05-20 24.9775 26.8602 19.0973 19.674 34.48万 -21.23%
2021-05-19 24.7302 26.3572 22.4022 24.9608 23.57万 0.93%
2021-05-18 27.2373 27.4259 21.3393 24.7966 36.28万 -8.96%
2021-05-17 28.0355 28.9109 26.0921 27.1992 33.39万 -2.98%
2021-05-16 32.5183 35.8469 26.5589 28.0344 34.51万 -13.79%
2021-05-15 31.348 32.6095 29.392 32.5123 34.77万 3.71%
2021-05-14 37.3275 38.8626 30.7874 31.336 31.16万 -16.05%
2021-05-13 35.07 39.8595 34.9356 37.334 17.06万 6.46%
2021-05-12 39.8019 40.2883 33.5405 35.0758 24.21万 -11.87%
2021-05-11 39.6169 42.306 39.4956 39.827 16万 0.53%
2021-05-10 36.6909 44.9615 36.6394 39.6319 29.2万 8.02%
2021-05-09 36.854 38.4155 31.6711 36.7102 25.8万 -0.39%
2021-05-08 38.4569 38.7369 34.0847 37.0361 17.24万 -3.69%
2021-05-07 37.0865 39.4201 37.0125 38.5044 16.17万 3.82%
2021-05-06 34.7329 37.8613 33.1804 37.0834 26.57万 6.77%
2021-05-05 33.7029 38.9276 33.7029 34.7331 23.79万 3.06%
2021-05-04 30.7234 36.7053 30.3222 33.7203 46.67万 9.75%
2021-05-03 34.297 34.5097 29.0304 31.0176 34.07万 -9.56%
2021-05-02 37.069 37.2533 33.2703 34.3425 31.09万 -7.36%
2021-05-01 40.7129 40.7653 36.5662 37.0393 48.35万 -9.02%
2021-04-30 38.0747 40.784 37.912 40.7129 26.6万 6.93%
2021-04-29 39.4089 41.05 36.9646 38.065 23.01万 -3.41%
2021-04-28 38.6365 40.6766 38.2796 39.4114 22.68万 2.01%
2021-04-27 39.7884 42.2688 37.8709 38.6516 51.72万 -2.86%
2021-04-26 39.0564 42.275 38.063 39.8004 26.51万 1.9%
2021-04-25 39.4302 39.5288 36.6798 39.0611 25.9万 -0.94%
2021-04-24 43.2016 43.4436 36.9701 39.4228 36.16万 -8.75%
2021-04-23 44.9814 45.5222 40.7056 43.225 37.16万 -3.9%
2021-04-22 42.3731 48.4654 42.1161 44.9754 29.69万 6.14%
2021-04-21 38.5629 42.7782 38.4755 42.3216 50.15万 9.75%
2021-04-20 37.518 42.5334 37.518 38.5517 58.53万 2.76%
2021-04-19 43.1452 43.6613 36.7796 37.5876 57.86万 -12.88%
2021-04-18 45.7557 46.0215 42.9644 43.1032 33.04万 -5.8%
2021-04-17 50.2151 51.7306 42.6584 45.7374 48.73万 -8.92%
2021-04-16 50.5702 55.3053 50.0961 50.218 56.73万 -0.7%
2021-04-15 45.0802 51.7823 44.8585 50.5827 96.08万 12.21%
2021-04-14 47.7092 47.805 44.2332 45.1184 151.78万 -5.43%
2021-04-13 47.274 49.0003 44.7448 47.7244 114.65万 0.95%
2021-04-12 48.8856 51.5226 46.2407 47.2223 170.35万 -3.4%
2021-04-11 53.098 55.0838 48 48.9315 351.84万 -7.85%
2021-04-10 57.2112 58.3905 52.6954 53.1027 93.87万 -7.18%
2021-04-09 55.3533 58.3441 50.5352 57.2132 312.56万 3.36%
2021-04-08 65.3874 65.4871 54.8198 55.3357 36.42万 -15.37%
2021-04-07 64.3528 68.8756 61.9658 65.4046 48.82万 1.63%
2021-04-06 59.0784 64.4955 59.0549 64.3414 28.39万 8.91%
2021-04-05 54.5333 59.3333 53.8047 59.0847 29.98万 8.35%
2021-04-04 59.8058 62.8725 53.5373 54.5281 25.03万 -8.82%
2021-04-03 62.1101 62.8751 57.8611 59.8712 27.94万 -3.6%
2021-04-02 59.9709 67.2551 58.328 62.1025 34.45万 3.55%
2021-04-01 69.5242 71.5281 57.9796 60.0395 37.28万 -13.64%
2021-03-31 68.6402 71.0576 64.7975 69.5176 40.23万 1.28%
2021-03-30 61.5814 71.239 59.6973 68.6254 57.57万 11.44%
2021-03-29 68.8295 71.1898 60.5878 61.5807 37.47万 -10.53%
2021-03-28 77.5291 83.577 68.1025 68.8352 49.06万 -11.21%
2021-03-27 71.0979 83.3649 68.44 77.5923 43.18万 9.13%
2021-03-26 64.9517 75.6858 61.6893 71.0979 49.9万 9.46%
2021-03-25 52.8034 69.0293 52.5074 64.9517 56.4万 23.01%
2021-03-24 46.9986 53.0626 46.212 52.8783 29.97万 12.51%
2021-03-23 48.4463 55.4853 43.1905 46.9976 37.67万 -2.99%
2021-03-22 41.9363 59.6236 41.9177 48.4427 42.61万 15.51%
2021-03-21 39.9863 42.7472 35.0797 41.9363 9.72万 4.88%
2021-03-20 39.8614 40.6319 37.1234 39.9863 8.62万 0.31%
2021-03-19 37.8612 41.6683 37.2059 39.8612 12.8万 5.28%
2021-03-18 40.8534 41.6658 37.7492 37.8589 7.5万 -7.33%
2021-03-17 40.1268 44.1327 37.9872 40.8526 8.71万 1.81%
2021-03-16 43.1273 44.9382 37.1784 40.127 28.83万 -6.96%
2021-03-15 43.8516 47.87 40.0469 43.1275 8.49万 -1.65%
2021-03-14 45.5758 46.108 42.8124 43.8645 11.16万 -3.75%
2021-03-13 43.2539 48.589 39.0007 45.5436 17.6万 5.29%
2021-03-12 40.2903 48.1994 40.2903 43.2794 9.69万 7.42%
2021-03-11 28.472 40.4906 28.2288 40.298 5.58万 41.54%
2021-03-10 28.5131 30.5796 26.0382 28.4727 11.9万 -0.14%
2021-03-09 27.8932 31.4244 25.7533 28.5067 12.34万 2.2%
2021-03-08 29.1017 34.5095 26.0046 27.8932 9.42万 -4.15%
2021-03-07 26.258 31.627 26.044 29.0989 7.3万 10.82%
2021-03-06 29.8166 36.1049 26.1338 26.2605 5.78万 -11.93%
2021-03-05 31.7859 34.4821 29.3816 29.8117 10.15万 -6.21%
2021-03-04 34.1309 34.6044 28.2405 31.7874 12.39万 -6.87%
2021-03-03 34.1278 39.6443 30.0125 34.1309 9.51万 0.01%
2021-03-02 24.2001 34.8623 23.0432 34.1267 14.11万 41.02%
2021-03-01 30.78 30.78 22.7658 24.2001 10.07万 -21.38%
2021-02-28 29.4607 34.5777 25.3953 30.7753 7.16万 4.46%
2021-02-27 33.4439 33.6248 25.7695 29.4601 13.07万 -11.91%
2021-02-26 31.8937 40.0255 27.1593 33.4439 7.39万 4.86%
2021-02-25 31.684 45.4021 29.8033 31.9019 5.23万 0.69%
2021-02-24 39.4339 41.9319 25.7733 31.6842 14.88万 -19.65%
2021-02-23 46.5638 50.1892 36.6201 39.4344 25.99万 -15.31%
2021-02-22 41.2292 47.6621 39.2117 46.5589 10.68万 12.93%
2021-02-21 50.3132 53.574 38.5894 41.2292 15.81万 -18.05%
2021-02-20 44.6147 50.3426 42.9061 50.3132 12.55万 12.77%
2021-02-19 0 0 0 0 0 --
2021-02-10 0 0 0 0 0 --
2021-02-08 0 0 0 0 0 --
2021-02-06 0 0 0 0 0 --

回顶部