bscx走势图加载中...
- bscx币历史价格表
- bscx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 2.3614 | 2.3614 |
| 2024-06-21 | 0 | 0 |
| 2024-06-20 | 0 | 0 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-04-21 | 3.017 | 2.9692 |
| 2024-04-20 | 3.0159 | 2.8658 |
| 2024-04-19 | 2.9807 | 2.7921 |
| 2024-04-18 | 2.9501 | 2.844 |
| 2024-04-17 | 3.0846 | 2.8567 |
| 2024-04-16 | 3.1076 | 2.921 |
| 2024-04-15 | 3.1539 | 2.833 |
| 2024-04-14 | 3.2255 | 3.0272 |
| 2024-04-13 | 3.3195 | 3.1673 |
| 2024-04-12 | 3.2665 | 3.1461 |
| 2024-04-11 | 3.1648 | 3.1331 |
| 2024-04-10 | 3.1393 | 3.093 |
| 2024-04-08 | 3.1984 | 3.1984 |
| 2024-04-06 | 3.199 | 3.1751 |
| 2024-04-05 | 3.184 | 3.0983 |
| 2024-03-31 | 3.243 | 3.243 |
| 2024-03-30 | 3.3044 | 3.226 |
| 2024-03-24 | 3.0159 | 2.9808 |
| 2024-03-22 | 3.0366 | 2.8029 |
| 2024-03-21 | 2.9473 | 2.8461 |
| 2024-03-20 | 2.9711 | 2.7684 |
| 2024-03-19 | 3.1573 | 2.9711 |
| 2024-03-18 | 3.187 | 3.0328 |
| 2024-03-17 | 3.1947 | 3.1474 |
| 2024-03-16 | 3.1579 | 3.0735 |
| 2024-03-15 | 3.1711 | 3.1711 |
| 2024-03-14 | 3.1927 | 3.081 |
| 2024-03-12 | 2.9302 | 2.9302 |
| 2024-03-11 | 2.9445 | 2.8705 |
| 2024-03-10 | 2.4037 | 2.4037 |
| 2024-03-08 | 2.4037 | 2.4037 |
| 2024-03-07 | 2.4752 | 2.3642 |
| 2024-03-05 | 2.3611 | 2.3611 |
| 2024-02-29 | 2.3611 | 2.3611 |
| 2024-02-28 | 2.3846 | 2.3252 |
| 2024-02-27 | 2.3783 | 2.3433 |
| 2024-02-25 | 2.1139 | 2.1139 |
| 2024-02-24 | 2.1139 | 2.1139 |
| 2024-02-22 | 2.1139 | 2.1139 |
| 2024-02-21 | 2.1139 | 2.1139 |
| 2024-02-20 | 2.1139 | 2.1139 |
| 2024-02-19 | 2.1139 | 2.1139 |
| 2024-02-17 | 2.1508 | 2.109 |
| 2024-02-16 | 2.1732 | 2.0888 |
| 2024-02-14 | 1.9721 | 1.9721 |
| 2024-02-13 | 1.9721 | 1.9721 |
| 2024-02-10 | 1.9752 | 1.9721 |
| 2024-02-09 | 1.9716 | 1.9583 |
| 2024-02-06 | 1.9866 | 1.9866 |
| 2024-02-04 | 1.9866 | 1.9866 |
| 2024-02-02 | 1.9866 | 1.9866 |
| 2024-02-01 | 1.9866 | 1.9866 |
| 2024-01-28 | 1.9866 | 1.9866 |
