brg走势图加载中...
- brg币历史价格表
- brg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.00060089 | 0.00056728 |
2023-12-30 | 0.00059779 | 0.00053499 |
2023-12-29 | 0.00058294 | 0.00050151 |
2023-12-28 | 0.00050915 | 0.0004713 |
2023-12-27 | 0.00051714 | 0.00047125 |
2023-12-26 | 0.00048827 | 0.00046626 |
2023-12-25 | 0.00050332 | 0.00046539 |
2023-12-24 | 0.00051498 | 0.0004967 |
2023-12-23 | 0.00054371 | 0.00050105 |
2023-12-22 | 0.00055464 | 0.00051984 |
2023-12-21 | 0.00055505 | 0.00053743 |
2023-12-20 | 0.00055248 | 0.00050779 |
2023-12-19 | 0.00055262 | 0.00050795 |
2023-12-18 | 0.00058132 | 0.00053082 |
2023-12-16 | 0.00057299 | 0.0005092 |
2023-12-14 | 0.00052238 | 0.00048638 |
2023-12-13 | 0.00051069 | 0.0004901 |
2023-12-12 | 0.00052949 | 0.00047896 |
2023-12-11 | 0.0005036 | 0.00046491 |
2023-12-10 | 0.00048621 | 0.00041635 |
2023-12-09 | 0.00044282 | 0.00039801 |
2023-11-28 | 0.00040147 | 0.00036671 |
2023-11-27 | 0.00039525 | 0.00035548 |
2023-11-26 | 0.00037733 | 0.00034835 |
2023-11-25 | 0.00035296 | 0.00033409 |
2023-11-24 | 0.00036142 | 0.00032941 |
2023-11-23 | 0.00036777 | 0.00032784 |
2023-11-22 | 0.00038393 | 0.00035002 |
2023-11-21 | 0.00039489 | 0.00035361 |
2023-11-20 | 0.00039997 | 0.00037609 |
2023-11-19 | 0.00038242 | 0.00035362 |
2023-11-18 | 0.00041247 | 0.00037659 |
2023-11-17 | 0.00044505 | 0.00040705 |
2023-11-16 | 0.00042682 | 0.00037289 |
2023-11-15 | 0.00042637 | 0.00035419 |
2023-11-14 | 0.00040921 | 0.0003681 |
2023-11-13 | 0.00039371 | 0.00033845 |
2023-11-12 | 0.00048382 | 0.00033009 |
2023-11-11 | 0.00046688 | 0.00038035 |
2023-11-10 | 0.00040523 | 0.0003558 |
2023-11-05 | 0.00026714 | 0.00022913 |
2023-11-04 | 0.00025663 | 0.00023725 |
2023-11-03 | 0.00027547 | 0.00024211 |
2023-11-02 | 0.00026522 | 0.00024231 |
2023-11-01 | 0.00026283 | 0.00023884 |
2023-10-31 | 0.00027251 | 0.00021111 |
2023-10-30 | 0.0002136 | 0.0002086 |
2023-10-29 | 0.00021385 | 0.0002055 |
2023-10-28 | 0.00021681 | 0.00020676 |
2023-10-27 | 0.00023446 | 0.00020791 |
2023-10-26 | 0.00023518 | 0.00020196 |
2023-10-25 | 0.00021982 | 0.00020397 |
2023-10-24 | 0.00029066 | 0.00020992 |
2023-10-23 | 0.00023108 | 0.00022312 |
2023-10-22 | 0.00024254 | 0.0002283 |
2023-10-21 | 0.00024075 | 0.00021843 |
2023-10-20 | 0.000243 | 0.00022991 |
2023-10-19 | 0.00024749 | 0.00022839 |
2023-10-18 | 0.00026793 | 0.0002334 |
2023-10-17 | 0.00027487 | 0.00025218 |
2023-10-15 | 0.00026466 | 0.00023684 |
2023-10-14 | 0.00024959 | 0.00021703 |
2023-10-12 | 0.00022657 | 0.0002138 |
2023-10-11 | 0.00022928 | 0.00021803 |
2023-10-10 | 0.0002265 | 0.00021362 |
2023-10-09 | 0.00022967 | 0.00021447 |
2023-10-08 | 0.00023016 | 0.00022018 |
2023-10-07 | 0.00023479 | 0.00021424 |
2023-10-06 | 0.00024022 | 0.00021287 |
2023-10-05 | 0.00027481 | 0.00022452 |
2023-10-04 | 0.00027636 | 0.00021516 |
2023-10-03 | 0.00023671 | 0.00018238 |
2023-10-02 | 0.00018209 | 0.00017157 |
2023-10-01 | 0.00017614 | 0.00015689 |
2023-09-30 | 0.00019152 | 0.00014752 |
2023-09-29 | 0.00015073 | 0.00014388 |
2023-09-28 | 0.00014655 | 0.00013736 |
2023-09-27 | 0.0001413 | 0.00013784 |
2023-09-26 | 0.00014322 | 0.00013786 |
2023-09-25 | 0.00014046 | 0.00013639 |
2023-09-24 | 0.0001402 | 0.00013608 |
2023-09-23 | 0.00014379 | 0.00013464 |
2023-09-22 | 0.00014457 | 0.00013485 |
2023-09-21 | 0.00014577 | 0.00013818 |
2023-09-20 | 0.00014723 | 0.00013816 |
2023-09-19 | 0.0001473 | 0.00013332 |
2023-09-18 | 0.00016201 | 0.00013888 |
2023-09-17 | 0.00015738 | 0.00013882 |
2023-09-16 | 0.0001489 | 0.00011527 |
2023-09-15 | 0.00017685 | 0.00009698 |
2023-09-14 | 0.00030455 | 0.00014061 |
2023-09-13 | 0.00031547 | 0.00030196 |
2023-09-12 | 0.00034007 | 0.00031496 |
2023-09-11 | 0.00034327 | 0.00032858 |
2023-09-10 | 0.00035558 | 0.00034139 |
2023-09-09 | 0.00036715 | 0.00035496 |
2023-09-08 | 0.00036803 | 0.00035682 |
2023-09-07 | 0.00037059 | 0.00036485 |
2023-09-06 | 0.00037176 | 0.0003566 |
2023-09-05 | 0.00036568 | 0.00034853 |
2023-09-04 | 0.00035451 | 0.00034805 |
2023-09-03 | 0.00035136 | 0.00034681 |
2023-09-02 | 0.00036674 | 0.00034948 |
2023-09-01 | 0.00037157 | 0.00036409 |
2023-08-31 | 0.00038481 | 0.00036959 |
2023-08-30 | 0.00038526 | 0.0003707 |
2023-08-29 | 0.00037307 | 0.00036986 |
2023-08-28 | 0.00037148 | 0.00036186 |
2023-08-27 | 0.00037211 | 0.00035509 |
2023-08-26 | 0.00038453 | 0.00036318 |
2023-08-25 | 0.00038453 | 0.00036069 |
2023-08-24 | 0.00036495 | 0.00033574 |
2023-08-22 | 0.0003709 | 0.00035803 |
2023-08-21 | 0.00037402 | 0.00035481 |
2023-08-20 | 0.00036772 | 0.00035246 |
2023-08-19 | 0.00038573 | 0.00035688 |
2023-08-18 | 0.00039279 | 0.00037069 |
2023-08-17 | 0.0003877 | 0.00036681 |
2023-08-16 | 0.00039143 | 0.00038137 |
2023-08-15 | 0.00040513 | 0.00038074 |
2023-08-03 | 0.00045597 | 0.00042708 |
2023-08-02 | 0.00044477 | 0.0004238 |
2023-08-01 | 0.00045786 | 0.00043532 |
2023-07-31 | 0.00045753 | 0.00044921 |
2023-07-30 | 0.00046205 | 0.00044732 |
2023-07-29 | 0.00046469 | 0.00045256 |
2023-07-28 | 0.00047699 | 0.00045554 |
2023-07-27 | 0.00047706 | 0.00046387 |
2023-07-26 | 0.00047192 | 0.00046372 |
2023-07-25 | 0.00047879 | 0.00046744 |
2023-07-24 | 0.00047946 | 0.00046694 |
2023-07-23 | 0.00047547 | 0.00046324 |
2023-07-22 | 0.0004763 | 0.00046091 |
2023-07-21 | 0.0004681 | 0.00045919 |
2023-07-20 | 0.00046543 | 0.00045992 |
2023-07-19 | 0.00048291 | 0.00045847 |
2023-07-18 | 0.00046454 | 0.00045462 |
2023-07-17 | 0.00046139 | 0.0004437 |
2023-07-16 | 0.00046278 | 0.00041797 |
2023-07-15 | 0.0004686 | 0.00045962 |
2023-07-14 | 0.00046801 | 0.00045437 |
2023-07-13 | 0.00047038 | 0.00046564 |
2023-07-11 | 0.00047468 | 0.00044539 |
2023-07-10 | 0.00047051 | 0.00046115 |
2023-07-09 | 0.00048022 | 0.00045624 |
2023-07-08 | 0.00048081 | 0.00046136 |
2023-07-07 | 0.00048839 | 0.0004664 |
2023-07-05 | 0.00047591 | 0.00041602 |
2023-07-04 | 0.0005015 | 0.00046239 |
2023-07-03 | 0.00047951 | 0.00045445 |
2023-07-02 | 0.00047783 | 0.00044697 |
2023-07-01 | 0.00046805 | 0.00045533 |
2023-06-30 | 0.00046961 | 0.00045455 |
2023-06-28 | 0.00047464 | 0.00039309 |
2023-06-26 | 0.00047566 | 0.00045934 |
2023-06-25 | 0.00049196 | 0.00046404 |
2023-06-22 | 0.00046251 | 0.00043168 |
2023-06-21 | 0.00045308 | 0.00040161 |
2023-06-20 | 0.00045117 | 0.00044067 |
2023-06-19 | 0.00046135 | 0.00044094 |
2023-06-18 | 0.00044687 | 0.00043551 |
2023-06-17 | 0.00044681 | 0.00041486 |
2023-06-16 | 0.00046162 | 0.00044271 |
2023-06-15 | 0.00046153 | 0.00044022 |
2023-06-14 | 0.00046683 | 0.00042852 |
2023-06-13 | 0.00049636 | 0.00044231 |
2023-06-12 | 0.00050603 | 0.00048862 |
2023-06-11 | 0.00057048 | 0.00047789 |
2023-06-10 | 0.00057645 | 0.00055281 |
2023-06-09 | 0.00059578 | 0.00054836 |
2023-06-08 | 0.00058966 | 0.00055625 |
2023-06-07 | 0.00061591 | 0.00054284 |
2023-06-06 | 0.0006276 | 0.00059402 |
2023-06-05 | 0.00063511 | 0.00061899 |
2023-06-04 | 0.00063672 | 0.00061144 |
2023-06-03 | 0.00066285 | 0.0006296 |
2023-06-02 | 0.00064822 | 0.00062182 |
2023-06-01 | 0.00067599 | 0.00063313 |
2023-05-31 | 0.00069212 | 0.00066654 |
2023-05-30 | 0.00070029 | 0.00068711 |
2023-05-29 | 0.00069871 | 0.00068507 |
2023-05-28 | 0.00068897 | 0.00063105 |
2023-05-27 | 0.00064308 | 0.00061495 |
2023-05-26 | 0.00062222 | 0.00059913 |
2023-05-25 | 0.00063145 | 0.00060916 |
2023-05-24 | 0.00064887 | 0.00061933 |
2023-05-23 | 0.00066537 | 0.0006436 |
2023-05-22 | 0.00068219 | 0.00064319 |
2023-05-21 | 0.00069154 | 0.00065824 |
2023-05-20 | 0.00069703 | 0.00066268 |
2023-05-19 | 0.00070677 | 0.00062455 |
2023-05-18 | 0.00065691 | 0.00061152 |
2023-05-17 | 0.00070826 | 0.00059704 |
2023-05-16 | 0.00071313 | 0.00065958 |
2023-05-15 | 0.00071776 | 0.0006675 |
2023-05-14 | 0.0007634 | 0.00069667 |
2023-05-13 | 0.00078293 | 0.00071826 |
2023-05-12 | 0.00080185 | 0.00076362 |
2023-05-11 | 0.00081491 | 0.00074752 |
2023-05-10 | 0.0008121 | 0.00073269 |
2023-05-05 | 0.001051 | 0.00081057 |
2023-05-04 | 0.00000481 | 0.00000481 |
2023-05-03 | 0.0009562 | 0.00088119 |
2023-05-02 | 0.00000481 | 0.00000481 |
2023-05-01 | 0.00000481 | 0.00000481 |
2023-04-30 | 0.00096522 | 0.00093303 |
2023-04-29 | 0.00097697 | 0.00094141 |
2023-04-28 | 0.001031 | 0.00096594 |
2023-04-26 | 0.00000481 | 0.00000481 |
2023-04-25 | 0.00000481 | 0.00000481 |
2023-04-23 | 0.00000481 | 0.00000481 |
2023-04-21 | 0.00000481 | 0.00000481 |
2023-04-20 | 0.00000481 | 0.00000481 |
2023-04-19 | 0.00000481 | 0.00000481 |
2023-04-14 | 0.00000481 | 0.00000481 |
2023-04-11 | 0.00000481 | 0.00000481 |
2023-04-10 | 0.00000481 | 0.00000481 |
2023-04-09 | 0.00000481 | 0.00000481 |
2023-04-08 | 0.00000481 | 0.00000481 |
2023-04-07 | 0.00000481 | 0.00000481 |
2023-04-02 | 0.00000481 | 0.00000481 |
2023-04-01 | 0.00000481 | 0.00000481 |
2023-03-31 | 0.00000481 | 0.00000481 |
2023-03-22 | 0.00000481 | 0.00000481 |
2023-03-18 | 0.00000481 | 0.00000481 |
2023-03-17 | 0.00000481 | 0.00000481 |
2023-03-14 | 0.00000481 | 0.00000481 |
2023-03-09 | 0.00000481 | 0.00000481 |
2023-03-07 | 0.00000481 | 0.00000481 |
2023-03-05 | 0.00000481 | 0.00000481 |
2023-03-04 | 0.00000481 | 0.00000481 |
2023-03-02 | 0.00000481 | 0.00000481 |
2023-02-24 | 0.00000481 | 0.00000481 |
2023-02-23 | 0.00000481 | 0.00000481 |
2023-02-21 | 0.00000481 | 0.00000481 |
2023-02-17 | 0.00000481 | 0.00000481 |
2023-02-16 | 0.00000481 | 0.00000481 |
2023-02-13 | 0.00000481 | 0.00000481 |
2023-02-12 | 0.00000481 | 0.00000481 |
2023-02-11 | 0.00000481 | 0.00000481 |
2023-02-10 | 0.00000481 | 0.00000481 |
2023-02-09 | 0.00000481 | 0.00000481 |
2023-02-05 | 0.00000481 | 0.00000481 |
2023-02-03 | 0.00000481 | 0.00000481 |
2023-01-31 | 0.00000481 | 0.00000481 |
2023-01-30 | 0.00000481 | 0.00000481 |
2023-01-29 | 0.00000481 | 0.00000481 |
2023-01-28 | 0.00000481 | 0.00000481 |
2023-01-27 | 0.00000481 | 0.00000481 |
2023-01-26 | 0.00000481 | 0.00000481 |
2023-01-24 | 0.00000481 | 0.00000481 |
2023-01-23 | 0.00000481 | 0.00000481 |
2023-01-19 | 0.00000481 | 0.00000481 |
2023-01-18 | 0.00000481 | 0.00000481 |
2023-01-15 | 0.00000481 | 0.00000481 |
2023-01-11 | 0.00000481 | 0.00000481 |
2023-01-10 | 0.00000481 | 0.00000481 |
2023-01-07 | 0.00000481 | 0.00000481 |
2023-01-06 | 0.00000481 | 0.00000481 |
2023-01-05 | 0.00000481 | 0.00000481 |
2023-01-04 | 0.00000481 | 0.00000481 |
2023-01-02 | 0.00000481 | 0.00000481 |
2023-01-01 | 0.00000481 | 0.00000481 |