brg币今日最新价格 实时

$ 0.00037877 涨幅：+1.12%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0055 / $0.00078419
L：¥0.0054 / $0.00076893

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥3.42 / $0.486758
L：¥0.0007 / $0.00009556

Bridge Oracle交易平台推荐

欧易OKX 币安Binance
brg走势图加载中...
  • brg币历史价格表
  • brg币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.00000481 0.00000481 0 0 --
2022-12-21 0 0.00000481 0.00000481 0 0 --
2022-12-18 0 0.00000481 0.00000481 0 0 --
2022-12-14 0 0.00000481 0.00000481 0 0 --
2022-12-12 0 0.00000481 0.00000481 0 0 --
2022-12-08 0 0.00000481 0.00000481 0 0 --
2022-12-03 0 0.00000481 0.00000481 0 0 --
2022-11-28 0 0.00000481 0.00000481 0 0 --
2022-11-24 0 0.00000481 0.00000481 0 0 --
2022-11-23 0 0.00000481 0.00000481 0 0 --
2022-11-17 0 0.00000481 0.00000481 0 0 --
2022-11-16 0 0.00000481 0.00000481 0 0 --
2022-11-15 0 0.00000481 0.00000481 0 0 --
2022-11-14 0 0.00000481 0.00000481 0 0 --
2022-11-12 0 0.00000481 0.00000481 0 0 --
2022-11-11 0 0.00000481 0.00000481 0 0 --
2022-11-09 0 0.00000481 0.00000481 0 0 --
2022-10-31 0 0.00000481 0.00000481 0 0 --
2022-10-30 0 0.00000481 0.00000481 0 0 --
2022-10-26 0 0.00000481 0.00000481 0 0 --
2022-10-22 0 0.00000481 0.00000481 0 0 --
2022-10-06 0 0.00000481 0.00000481 0 0 --
2022-09-21 0 0.00000481 0.00000481 0 0 --
2022-09-20 0 0.00000481 0.00000481 0 0 --
2022-09-18 0 0.00000481 0.00000481 0 0 --
2022-09-14 0 0.00000481 0.00000481 0 0 --
2022-09-07 0 0.00000481 0.00000481 0 0 --
2022-09-06 0 0.00000481 0.00000481 0 0 --
2022-09-02 0 0.00000481 0.00000481 0 0 --
2022-08-27 0 0.00000481 0.00000481 0 0 --
2022-08-23 0 0.00000481 0.00000481 0 0 --
2022-08-19 0 0.00000481 0.00000481 0 0 --
2022-08-17 0 0.00000481 0.00000481 0 0 --
2022-08-16 0 0.00000481 0.00000481 0 0 --
2022-08-14 0 0.00000481 0.00000481 0 0 --
2022-08-10 0 0.00000481 0.00000481 0 0 --
2022-08-06 0 0.00000481 0.00000481 0 0 --
2022-08-05 0 0.00000481 0.00000481 0 0 --
2022-07-21 0 0.00000481 0.00000481 0 0 --
2022-07-16 0 0.00000481 0.00000481 0 0 --
2022-07-15 0 0.00000481 0.00000481 0 0 --
2022-07-14 0 0.00000481 0.00000481 0 0 --
2022-07-13 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-07-04 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-06-24 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-06-14 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-06-10 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-06-09 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-06-07 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-06-06 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-06-05 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-06-02 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-05-30 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-05-29 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-05-28 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-05-27 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-05-26 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-05-23 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-05-22 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-05-19 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-05-18 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-05-17 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-05-16 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-05-13 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-04-22 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-04-15 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-04-02 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-22 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-21 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-17 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-15 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-14 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-13 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-12 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-10 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-09 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-07 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-04 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-03 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-03-02 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-02-22 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-02-17 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-01-25 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-01-18 0.00000481 0.00000481 0.00000481 0 0 -100%
2022-01-14 0.00000459 0.00000481 0.00000459 0.00000481 595.83 4.79%
2022-01-13 0.0000046 0.0000046 0.00000459 0.00000459 288.78 -0.22%
2022-01-12 0.00000441 0.00000441 0.00000441 0 0 -100%
2022-01-11 0.00000431 0.00000443 0.00000423 0.00000441 788.2 2.32%
2022-01-10 0.00000427 0.00000431 0.00000427 0.00000431 899.58 0.94%
2022-01-09 0.00000461 0.00000461 0.00000461 0 0 -100%
2022-01-08 0.00000497 0.00000497 0.00000461 0.00000461 357.29 -7.24%
2022-01-07 0.00000543 0.00000543 0.00000496 0.00000497 276.82 -8.47%
2022-01-06 0.00000541 0.00000543 0.00000541 0.00000543 190.62 0.37%
2022-01-04 0.00000575 0.00000575 0.00000572 0.00000573 1386.84 -0.35%

回顶部