brg币今日最新价格 实时

$ 0.00056187 涨幅：+1.30%
更新时间：2024-07-08 00:10:11

24H最高/最低价格

H：¥0.0057 / $0.00078419
L：¥0.0056 / $0.00076893

今年最高/最低价格

H：¥0.02 / $0
L：¥0 / $0

历史最高/最低价格

H：¥3.54 / $0.486758
L：¥0.0007 / $0.00009556

Bridge Oracle交易平台推荐

欧易OKX 币安Binance
brg走势图加载中...
  • brg币历史价格表
  • brg币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.00058083 0.00058175 0.00049466 0.00054129 85.08万 -6.81%
2024-07-05 0.00062645 0.00062952 0.00056396 0.00058124 88.28万 -7.22%
2024-07-04 0.00065755 0.00067257 0.00062184 0.00062645 67.21万 -4.73%
2024-07-03 0.00065521 0.00068552 0.00065444 0.00065727 75.45万 0.31%
2024-07-02 0.00065345 0.00066614 0.00064905 0.00065521 79.08万 0.27%
2024-07-01 0.0006231 0.00065929 0.00062097 0.00065345 70.75万 4.87%
2024-06-30 0.00061439 0.00062667 0.00060879 0.00062307 69.47万 1.41%
2024-06-29 0.00059571 0.00062492 0.00059396 0.00061439 56.22万 3.14%
2024-06-28 0.00058899 0.00061222 0.00057187 0.00059571 93.81万 1.14%
2024-06-27 0.00060732 0.00062529 0.00058702 0.0005888 52.53万 -3.05%
2024-06-26 0.00056901 0.00064385 0.00056852 0.00060715 68.31万 6.7%
2024-06-25 0.00054016 0.00057597 0.00052109 0.0005688 68.24万 5.3%
2024-06-24 0.00051182 0.00054658 0.00051088 0.00054016 49.32万 5.54%
2024-06-23 0.00052464 0.00052716 0.00051166 0.00051182 54.74万 -2.44%
2024-06-22 0.00053881 0.00053919 0.00052108 0.00052464 51.02万 -2.63%
2024-06-21 0.00050509 0.00054872 0.00050509 0.00053862 54.42万 6.64%
2024-06-20 0.00049769 0.0005112 0.00049261 0.00050509 39.9万 1.49%
2024-06-19 0.00053289 0.00055055 0.00049079 0.0004973 52.18万 -6.68%
2024-06-18 0.00053289 0.00055055 0.00049079 0.0004973 52.18万 -6.6786766499653%
2024-04-21 0.001544 0.001773 0.001499 0.001766 120.37万 14.38%
2024-04-20 0.00157 0.001604 0.001442 0.001544 111.78万 -1.66%
2024-04-19 0.001516 0.001673 0.001498 0.001567 117.25万 3.36%
2024-04-18 0.001637 0.001749 0.001522 0.001522 45.77万 -7.03%
2024-04-17 0.001963 0.001963 0.00162 0.001637 85.95万 -16.61%
2024-04-16 0.001892 0.002162 0.00178 0.001961 106.23万 3.65%
2024-04-15 0.002254 0.002254 0.001427 0.001895 79.75万 -15.93%
2024-04-14 0.002573 0.002584 0.00204 0.002253 115.47万 -12.44%
2024-04-13 0.001999 0.002736 0.001999 0.002575 173.67万 28.81%
2024-04-12 0.001696 0.002114 0.001696 0.001994 147.36万 17.57%
2024-04-11 0.001508 0.001738 0.001499 0.001696 143.01万 12.47%
2024-04-10 0.001458 0.001527 0.001455 0.001508 138.83万 3.43%
2024-04-09 0.001339 0.001483 0.001286 0.001451 28.41万 8.36%
2024-04-08 0.00147 0.001552 0.001293 0.001344 27.44万 -8.57%
2024-04-07 0.001262 0.001536 0.001262 0.00148 32.13万 17.27%
2024-04-06 0.001147 0.001306 0.001147 0.001257 65.13万 9.59%
2024-04-05 0.00104 0.00115 0.001026 0.001147 82.69万 10.29%
2024-04-04 0.001 0.001068 0.00099757 0.001041 43.15万 4.1%
2024-04-03 0.001058 0.001072 0.00097049 0.001003 40.16万 -5.2%
2024-04-02 0.001051 0.001115 0.001045 0.001059 32.56万 0.76%
2024-04-01 0.001038 0.00116 0.001017 0.001056 54.86万 1.73%
2024-03-31 0.00099712 0.001043 0.00097405 0.001038 59.72万 4.1%
2024-03-30 0.00093941 0.001051 0.00093685 0.00099699 35.89万 6.13%
2024-03-29 0.00088653 0.00097429 0.0008711 0.00094016 27.73万 6.05%
2024-03-28 0.00092428 0.00092949 0.00085652 0.00088808 33.66万 -3.92%
2024-03-27 0.00097633 0.00099027 0.00091696 0.00092466 32.53万 -5.29%
2024-03-26 0.00096277 0.00097663 0.00090741 0.00097466 34.36万 1.23%
2024-03-25 0.00095557 0.00098766 0.00090205 0.00096575 36.34万 1.07%
2024-03-24 0.00094925 0.00096691 0.00090966 0.00095522 33.74万 0.63%
2024-03-22 0.0008643 0.001097 0.00085743 0.001036 52.56万 19.87%
2024-03-21 0.00083459 0.00090193 0.00080397 0.00086346 65.32万 3.46%
2024-03-20 0.00080266 0.00088947 0.00076888 0.00082988 40.72万 3.39%
2024-03-19 0.00088991 0.00093048 0.00079634 0.00080309 21.51万 -9.76%
2024-03-18 0.001006 0.001015 0.00085137 0.00088543 65.98万 -11.99%
2024-03-17 0.001007 0.001091 0.00093638 0.001005 78.31万 -0.2%
2024-03-16 0.001145 0.00119 0.001006 0.001007 62.91万 -12.05%
2024-03-15 0.001055 0.001278 0.001026 0.001142 24.94万 8.25%
2024-03-14 0.00090665 0.001102 0.00086867 0.001063 16.73万 17.24%
2024-03-13 0.00092267 0.00096544 0.00086906 0.00090665 20.03万 -1.74%
2024-03-12 0.001071 0.00108 0.00091888 0.00091888 18.68万 -14.2%
2024-03-11 0.001006 0.001124 0.00095706 0.00108 20.02万 7.36%
2024-03-10 0.00080204 0.001227 0.00079947 0.00099991 24.74万 24.67%
2024-03-09 0.00077938 0.00082923 0.00076741 0.00079678 25.26万 2.23%
2024-03-08 0.00068816 0.00081406 0.00068019 0.00077799 29.08万 13.05%
2024-03-07 0.00069879 0.00073888 0.00061859 0.00069575 25.54万 -0.44%
2024-03-06 0.0006114 0.00073489 0.00059536 0.0006983 28.38万 14.21%
2024-03-05 0.00061487 0.00064091 0.00059609 0.00061286 28.25万 -0.33%
2024-03-04 0.00065608 0.00068802 0.00059763 0.0006185 23.61万 -5.73%
2024-03-03 0.0006084 0.00068313 0.00060538 0.00066751 21.96万 9.72%
2024-03-02 0.00053394 0.00064804 0.00052558 0.0006084 31.36万 13.95%
2024-03-01 0.0004822 0.00053715 0.00047444 0.00053394 32.44万 10.73%
2024-02-29 0.00043902 0.00049267 0.00043732 0.00048174 30.76万 9.73%
2024-02-28 0.00041012 0.00047818 0.00041012 0.00043902 31.66万 7.05%
2024-02-27 0.00039084 0.00041351 0.00039017 0.0004096 14.19万 4.8%
2024-02-26 0.000374 0.00044693 0.00036075 0.00039084 18.2万 4.5%
2024-02-25 0.00035273 0.00041254 0.00031947 0.000374 22.55万 6.03%
2024-02-24 0.0003735 0.00040527 0.00034043 0.00035273 15.83万 -5.56%
2024-02-23 0.00042325 0.00042376 0.00037289 0.00037294 8.03万 -11.89%
2024-02-22 0.00041755 0.00044643 0.00041382 0.00042325 17.98万 1.37%
2024-02-21 0.00042992 0.00043702 0.00041378 0.00041751 16.5万 -2.89%
2024-02-20 0.00043011 0.00043377 0.000424 0.00043041 12.39万 0.07%
2024-02-19 0.00043905 0.0004404 0.00042657 0.00043012 9.72万 -2.03%
2024-02-18 0.00043992 0.00044761 0.00043126 0.00043992 23.9万 --
2024-02-17 0.00042707 0.00044309 0.00042406 0.00044063 37.73万 3.18%
2024-02-16 0.0004166 0.00043516 0.00041304 0.00042938 38.45万 3.07%
2024-02-15 0.00040266 0.00041677 0.0003971 0.00041677 41.04万 3.5%
2024-02-14 0.0004047 0.00042391 0.00039997 0.00040567 20.23万 0.24%
2024-02-13 0.00040107 0.00043078 0.00039918 0.00040481 32.02万 0.93%
2024-02-12 0.00041928 0.00042838 0.00040109 0.00040109 14.21万 -4.34%
2024-02-11 0.00041153 0.00041929 0.00041148 0.00041928 34.37万 1.88%
2024-02-10 0.00040356 0.000419 0.00038967 0.00041153 35.68万 1.97%

回顶部