move走势图加载中...
- move币历史价格表
- move币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-25 | 0.04155 | 0.04155 |
2023-12-13 | 0.04155 | 0.04155 |
2023-11-26 | 0.04155 | 0.04155 |
2023-11-17 | 0.04155 | 0.04155 |
2023-11-15 | 0.04155 | 0.04155 |
2023-10-31 | 0.04155 | 0.04155 |
2023-10-21 | 0.04155 | 0.04155 |
2023-10-01 | 0.04155 | 0.04155 |
2023-09-30 | 0.04155 | 0.04155 |
2023-09-24 | 0.04155 | 0.04155 |
2023-09-23 | 0.04155 | 0.04155 |
2023-09-20 | 0.04155 | 0.04155 |
2023-09-16 | 0.04155 | 0.04155 |
2023-09-04 | 0.04155 | 0.04155 |
2023-08-29 | 0.04155 | 0.04155 |
2023-08-24 | 0.04155 | 0.04155 |
2023-08-22 | 0.04155 | 0.04155 |
2023-08-20 | 0.04155 | 0.04155 |
2023-08-18 | 0.04155 | 0.04155 |
2023-08-17 | 0.04155 | 0.04155 |
2023-08-15 | 0.04155 | 0.04155 |
2023-08-03 | 0.04155 | 0.04155 |
2023-08-02 | 0.04155 | 0.04155 |
2023-08-01 | 0.04155 | 0.04155 |
2023-07-31 | 0.04155 | 0.04155 |
2023-07-30 | 0.04155 | 0.04155 |
2023-07-29 | 0.04155 | 0.04155 |
2023-07-28 | 0.04155 | 0.04155 |
2023-07-27 | 0.04155 | 0.04155 |
2023-07-26 | 0.04155 | 0.04155 |
2023-07-25 | 0.04155 | 0.04155 |
2023-07-24 | 0.04155 | 0.04155 |
2023-07-23 | 0.04155 | 0.04155 |
2023-07-22 | 0.04155 | 0.04155 |
2023-07-21 | 0.04155 | 0.04155 |
2023-07-20 | 0.04155 | 0.04155 |
2023-07-19 | 0.04155 | 0.04155 |
2023-07-18 | 0.04155 | 0.04155 |
2023-07-17 | 0.04155 | 0.04155 |
2023-07-16 | 0.04155 | 0.04155 |
2023-07-15 | 0.04155 | 0.04155 |
2023-07-14 | 0.04155 | 0.04155 |
2023-07-13 | 0.04155 | 0.04155 |
2023-07-11 | 0.04155 | 0.04155 |
2023-07-10 | 0.04155 | 0.04155 |
2023-07-09 | 0.04155 | 0.04155 |
2023-07-08 | 0.04155 | 0.04155 |
2023-07-07 | 0.04155 | 0.04155 |
2023-07-05 | 0.04155 | 0.04155 |
2023-07-04 | 0.04155 | 0.04155 |
2023-07-03 | 0.04155 | 0.04155 |
2023-07-02 | 0.04155 | 0.04155 |
2023-07-01 | 0.04155 | 0.04155 |
2023-06-30 | 0.04155 | 0.04155 |
2023-06-28 | 0.04155 | 0.04155 |
2023-06-26 | 0.04155 | 0.04155 |
2023-06-25 | 0.04155 | 0.04155 |
2023-06-22 | 0.04155 | 0.04155 |
2023-06-21 | 0.04155 | 0.04155 |
2023-06-20 | 0.04155 | 0.04155 |
2023-06-19 | 0.04155 | 0.04155 |
2023-06-18 | 0.04155 | 0.04155 |
2023-06-17 | 0.04155 | 0.04155 |
2023-06-15 | 0.04414 | 0.04125 |
2023-06-14 | 0.04649 | 0.04236 |
2023-06-13 | 0.04808 | 0.04208 |
2023-06-12 | 0.04679 | 0.03801 |
2023-06-11 | 0.0494 | 0.03634 |
2023-06-10 | 0.05236 | 0.04901 |
2023-06-09 | 0.05357 | 0.04903 |
2023-06-08 | 0.05841 | 0.05005 |
2023-06-07 | 0.05529 | 0.04903 |
2023-06-06 | 0.0607 | 0.05213 |
2023-06-05 | 0.06144 | 0.05657 |
2023-06-04 | 0.06204 | 0.057 |
2023-06-03 | 0.06299 | 0.05815 |
2023-06-02 | 0.06453 | 0.05993 |
2023-06-01 | 0.06532 | 0.05764 |
2023-05-31 | 0.06798 | 0.05853 |
2023-05-30 | 0.06651 | 0.06119 |
2023-05-29 | 0.06337 | 0.0526 |
2023-05-28 | 0.05618 | 0.04814 |
2023-05-27 | 0.05678 | 0.0501 |
2023-05-26 | 0.05909 | 0.05463 |
2023-05-25 | 0.05927 | 0.05537 |
2023-05-24 | 0.05924 | 0.05392 |
2023-05-23 | 0.05792 | 0.05238 |
2023-05-22 | 0.06151 | 0.05492 |
2023-05-21 | 0.06293 | 0.0583 |
2023-05-20 | 0.06378 | 0.05616 |
2023-05-19 | 0.06599 | 0.05728 |
2023-05-18 | 0.06293 | 0.05686 |
2023-05-17 | 0.06054 | 0.0561 |
2023-05-16 | 0.06703 | 0.05871 |
2023-05-15 | 0.07544 | 0.05948 |
2023-05-14 | 0.08278 | 0.06832 |
2023-05-13 | 0.07297 | 0.05613 |
2023-05-12 | 0.08802 | 0.06512 |
2023-05-11 | 0.1034 | 0.07531 |
2023-05-10 | 0.116 | 0.09707 |
2023-05-08 | 0.1155 | 0.1058 |
2023-05-07 | 0.132 | 0.09926 |
2023-05-06 | 0.1325 | 0.104 |
2023-05-05 | 0.1519 | 0.127 |
2023-05-04 | 0.1708 | 0.1118 |
2023-05-03 | 0.1344 | 0.1104 |
2023-05-02 | 0.06427 | 0.061118 |
2023-05-01 | 0.064468 | 0.063121 |
2023-04-30 | 0.063711 | 0.062714 |
2023-04-29 | 0.064417 | 0.063164 |
2023-04-28 | 0.065112 | 0.059794 |
2023-04-27 | 0.1059 | 0.09416 |
2023-04-26 | 0.111 | 0.09485 |
2023-04-25 | 0.1165 | 0.1026 |
2023-04-24 | 0.1212 | 0.1016 |
2023-04-23 | 0.1229 | 0.1113 |
2023-04-22 | 0.1287 | 0.1182 |
2023-04-21 | 0.1393 | 0.1178 |
2023-04-20 | 0.1497 | 0.1229 |
2023-04-19 | 0.1426 | 0.1312 |
2023-04-18 | 0.1489 | 0.1179 |
2023-04-17 | 0.1525 | 0.1287 |
2023-04-16 | 0.1352 | 0.1168 |
2023-04-15 | 0.125 | 0.11 |
2023-04-14 | 0.1282 | 0.1138 |
2023-04-13 | 0.1393 | 0.1172 |
2023-04-12 | 0.1549 | 0.1271 |
2023-04-11 | 0.1442 | 0.133 |
2023-04-10 | 0.1566 | 0.1305 |
2023-04-09 | 0.1521 | 0.1346 |
2023-04-08 | 0.1471 | 0.1346 |
2023-04-07 | 0.16 | 0.1388 |
2023-04-06 | 0.1663 | 0.1479 |
2023-04-05 | 0.1726 | 0.1419 |
2023-04-04 | 0.188 | 0.1491 |
2023-04-03 | 0.1941 | 0.1646 |
2023-04-02 | 0.1798 | 0.1545 |
2023-04-01 | 0.1765 | 0.1534 |
2023-03-31 | 0.1932 | 0.1571 |
2023-03-30 | 0.1911 | 0.1786 |
2023-03-29 | 0.194 | 0.1746 |
2023-03-28 | 0.2093 | 0.1806 |
2023-03-27 | 0.2077 | 0.1904 |
2023-03-26 | 0.216 | 0.178 |
2023-03-25 | 0.2292 | 0.2061 |
2023-03-24 | 0.2314 | 0.2025 |
2023-03-23 | 0.2342 | 0.1911 |
2023-03-22 | 0.199 | 0.1737 |
2023-03-21 | 0.2004 | 0.1798 |
2023-03-20 | 0.2077 | 0.1869 |
2023-03-19 | 0.2315 | 0.1826 |
2023-03-18 | 0.2461 | 0.2108 |
2023-03-17 | 0.263 | 0.2188 |
2023-03-16 | 0.2624 | 0.23 |
2023-03-15 | 0.2979 | 0.2395 |
2023-03-14 | 0.295 | 0.2451 |
2023-03-13 | 0.2763 | 0.2401 |
2023-03-12 | 0.3159 | 0.2333 |
2023-03-11 | 0.2462 | 0.1856 |
2023-03-10 | 0.2587 | 0.1898 |
2023-03-09 | 0.2115 | 0.1862 |
2023-03-08 | 0.2189 | 0.1798 |
2023-03-07 | 0.2264 | 0.1955 |
2023-03-06 | 0.2485 | 0.2036 |
2023-03-05 | 0.2638 | 0.219 |
2023-03-04 | 0.2825 | 0.2361 |
2023-03-03 | 0.2883 | 0.23 |
2023-03-02 | 0.2573 | 0.2092 |
2023-03-01 | 0.2506 | 0.2216 |
2023-02-28 | 0.2518 | 0.218 |
2023-02-27 | 0.2496 | 0.1935 |
2023-02-26 | 0.2676 | 0.1994 |
2023-02-25 | 0.2976 | 0.1669 |
2023-02-24 | 0.1748 | 0.1424 |
2023-02-23 | 0.1675 | 0.1369 |
2023-02-22 | 0.1609 | 0.1495 |
2023-02-21 | 0.1758 | 0.1516 |
2023-02-20 | 0.1799 | 0.1556 |
2023-02-19 | 0.1968 | 0.1626 |
2023-02-18 | 0.2135 | 0.16 |
2023-02-17 | 0.2218 | 0.1763 |
2023-02-16 | 0.2208 | 0.1503 |
2023-02-15 | 0.2181 | 0.1954 |
2023-02-14 | 0.046105 | 0.044211 |
2023-02-13 | 0.0458 | 0.043917 |
2023-02-12 | 0.044402 | 0.042539 |
2023-02-11 | 0.045875 | 0.042913 |
2023-02-10 | 0.046011 | 0.039851 |
2023-02-09 | 0.064068 | 0.039082 |
2023-02-08 | 0.062274 | 0.060456 |
2023-02-07 | 0.06174 | 0.060599 |
2023-02-06 | 0.062785 | 0.061273 |
2023-02-05 | 0.063076 | 0.061531 |
2023-02-04 | 0.068492 | 0.060244 |
2023-02-03 | 0.067742 | 0.064018 |
2023-02-02 | 0.065384 | 0.06399 |
2023-02-01 | 0.065087 | 0.058444 |
2023-01-31 | 0.059984 | 0.059984 |
2023-01-30 | 0.060379 | 0.058379 |
2023-01-29 | 0.059386 | 0.058337 |
2023-01-28 | 0.058338 | 0.058118 |
2023-01-27 | 0.05989 | 0.056723 |
2023-01-26 | 0.059982 | 0.056456 |
2023-01-25 | 0.060974 | 0.059585 |
2023-01-24 | 0.062353 | 0.060285 |
2023-01-23 | 0.062789 | 0.060755 |
2023-01-22 | 0.063799 | 0.059921 |
2023-01-21 | 0.059916 | 0.058605 |
2023-01-20 | 0.059919 | 0.057725 |
2023-01-19 | 0.061433 | 0.059083 |
2023-01-18 | 0.061376 | 0.059578 |
2023-01-17 | 0.060662 | 0.060662 |
2023-01-16 | 0.058375 | 0.058375 |
2023-01-15 | 0.060216 | 0.054195 |
2023-01-14 | 0.05486 | 0.053033 |
2023-01-13 | 0.058482 | 0.05099 |
2023-01-12 | 0.058903 | 0.058389 |
2023-01-11 | 0.058648 | 0.05776 |
2023-01-10 | 0.057876 | 0.055715 |
2023-01-09 | 0.056008 | 0.055253 |
2023-01-08 | 0.055192 | 0.055192 |
2023-01-07 | 0.055193 | 0.055002 |
2023-01-06 | 0.056101 | 0.054878 |
2023-01-05 | 0.055582 | 0.053783 |
2023-01-04 | 0.054322 | 0.053848 |
2023-01-03 | 0.054045 | 0.052071 |
2023-01-02 | 0.052092 | 0.050904 |
2023-01-01 | 0.051026 | 0.05027 |