move走势图加载中...
- move币历史价格表
- move币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.3445 | 0.3261 |
2021-12-29 | 0.358 | 0.3375 |
2021-12-28 | 0.3769 | 0.3009 |
2021-12-27 | 0.3797 | 0.3411 |
2021-12-26 | 0.3506 | 0.3269 |
2021-12-25 | 0.3856 | 0.3266 |
2021-12-24 | 0.3813 | 0.3667 |
2021-12-23 | 0.3793 | 0.3345 |
2021-12-22 | 0.3472 | 0.2238 |
2021-12-21 | 0.3287 | 0.3206 |
2021-12-20 | 0.3475 | 0.327 |
2021-12-19 | 0.347 | 0.3352 |
2021-12-18 | 0.3681 | 0.3372 |
2021-12-17 | 0.3628 | 0.3374 |
2021-12-16 | 0.3464 | 0.3355 |
2021-12-15 | 0.3363 | 0.3254 |
2021-12-14 | 0.3614 | 0.3241 |
2021-12-13 | 0.3589 | 0.3296 |
2021-12-12 | 0.3607 | 0.3209 |
2021-12-11 | 0.3795 | 0.3402 |
2021-12-10 | 0.3826 | 0.3346 |
2021-12-09 | 0.3847 | 0.3054 |
2021-12-08 | 0.4022 | 0.3558 |
2021-12-07 | 0.395 | 0.3402 |
2021-12-06 | 0.4043 | 0.374 |
2021-12-05 | 0.4454 | 0.3444 |
2021-12-04 | 0.4678 | 0.4287 |
2021-12-03 | 0.4691 | 0.4628 |
2021-12-02 | 0.4762 | 0.454 |
2021-12-01 | 0.4636 | 0.423 |
2021-11-30 | 0.4569 | 0.3948 |
2021-11-29 | 0.4241 | 0.39 |
2021-11-28 | 0.4474 | 0.4025 |
2021-11-27 | 0.5193 | 0.4362 |
2021-11-26 | 0.5186 | 0.4684 |
2021-11-25 | 0.5282 | 0.458 |
2021-11-24 | 0.4785 | 0.4444 |
2021-11-23 | 0.4742 | 0.4506 |
2021-11-22 | 0.4854 | 0.4466 |
2021-11-21 | 0.4955 | 0.4103 |
2021-11-20 | 0.4332 | 0.402 |
2021-11-19 | 0.4394 | 0.4288 |
2021-11-18 | 0.4638 | 0.434 |
2021-11-17 | 0.5142 | 0.3714 |
2021-11-16 | 0.5524 | 0.4769 |
2021-11-15 | 0.5499 | 0.5195 |
2021-11-14 | 0.5597 | 0.5426 |
2021-11-13 | 0.588 | 0.5171 |
2021-11-12 | 0.5757 | 0.5252 |
2021-11-11 | 0.5517 | 0.514 |
2021-11-10 | 0.5495 | 0.5287 |
2021-11-09 | 0.5561 | 0.5367 |
2021-11-08 | 0.5631 | 0.5141 |
2021-11-07 | 0.5257 | 0.4985 |
2021-11-06 | 0.5462 | 0.5256 |
2021-11-05 | 0.557 | 0.4897 |
2021-11-04 | 0.5295 | 0.4748 |
2021-11-03 | 0.5096 | 0.4829 |
2021-11-02 | 0.5228 | 0.4903 |
2021-11-01 | 0.5336 | 0.5062 |
2021-10-31 | 0.5282 | 0.4653 |
2021-10-30 | 0.5276 | 0.4902 |
2021-10-29 | 0.5448 | 0.4134 |
2021-10-28 | 0.5357 | 0.495 |
2021-10-27 | 0.5453 | 0.5076 |
2021-10-26 | 0.5447 | 0.4921 |
2021-10-25 | 0.5273 | 0.4968 |
2021-10-24 | 0.5285 | 0.5054 |
2021-10-23 | 0.5459 | 0.5167 |
2021-10-22 | 0.5649 | 0.5164 |
2021-10-21 | 0.562 | 0.502 |
2021-10-20 | 0.5299 | 0.4983 |
2021-10-19 | 0.5331 | 0.5022 |
2021-10-18 | 0.5445 | 0.5214 |
2021-10-17 | 0.5435 | 0.5087 |
2021-10-16 | 0.5321 | 0.5022 |
2021-10-15 | 0.5483 | 0.4577 |
2021-10-14 | 0.493 | 0.4614 |
2021-10-13 | 0.5147 | 0.4474 |
2021-10-12 | 0.525 | 0.4767 |
2021-10-11 | 0.3566 | 0.2783 |
2021-10-10 | 0.3285 | 0.2783 |
2021-10-09 | 0.2875 | 0.2391 |
2021-10-08 | 0.2427 | 0.2227 |
2021-10-07 | 0.2301 | 0.2138 |
2021-10-06 | 0.2254 | 0.2103 |
2021-10-05 | 0.2283 | 0.2093 |
2021-10-04 | 0.2233 | 0.2057 |
2021-10-03 | 0.2197 | 0.2015 |
2021-10-02 | 0.2076 | 0.1857 |
2021-10-01 | 0.1981 | 0.18 |
2021-09-30 | 0.1942 | 0.1793 |
2021-09-29 | 0.1974 | 0.1818 |
2021-09-28 | 0.2053 | 0.193 |
2021-09-27 | 0.2032 | 0.1855 |
2021-09-26 | 0.2028 | 0.1885 |
2021-09-25 | 0.2168 | 0.1857 |
2021-09-24 | 0.2165 | 0.1992 |
2021-09-23 | 0.2049 | 0.1843 |
2021-09-22 | 0.2108 | 0.1803 |
2021-09-21 | 0.2274 | 0.1951 |
2021-09-20 | 0.2301 | 0.2231 |
2021-09-19 | 0.2328 | 0.2176 |
2021-09-18 | 0.2296 | 0.2164 |
2021-09-17 | 0.2362 | 0.2173 |
2021-09-16 | 0.225 | 0.2053 |
2021-09-15 | 0.2222 | 0.2015 |
2021-09-14 | 0.2296 | 0.1994 |
2021-09-13 | 0.2219 | 0.1997 |
2021-09-12 | 0.2245 | 0.1999 |
2021-09-11 | 0.2439 | 0.2035 |
2021-09-10 | 0.2384 | 0.2001 |
2021-09-09 | 0.2599 | 0.2115 |
2021-09-08 | 0.3183 | 0.1826 |
2021-09-07 | 0.3055 | 0.2678 |
2021-09-06 | 0.2897 | 0.2619 |
2021-09-05 | 0.2833 | 0.2636 |
2021-09-04 | 0.2817 | 0.248 |
2021-09-03 | 0.2615 | 0.2316 |
2021-09-02 | 0.244 | 0.2208 |
2021-09-01 | 0.2439 | 0.2212 |
2021-08-31 | 0.2517 | 0.2243 |
2021-08-30 | 0.2512 | 0.2305 |
2021-08-29 | 0.2564 | 0.2293 |
2021-08-28 | 0.2517 | 0.2269 |
2021-08-27 | 0.2583 | 0.2282 |
2021-08-26 | 0.2558 | 0.2396 |
2021-08-25 | 0.2638 | 0.2465 |
2021-08-24 | 0.2695 | 0.2361 |
2021-08-23 | 0.2674 | 0.2492 |
2021-08-22 | 0.26 | 0.2437 |
2021-08-21 | 0.2592 | 0.2299 |
2021-08-20 | 0.2752 | 0.193 |
2021-08-19 | 0.2841 | 0.2592 |
2021-08-18 | 0.2885 | 0.2683 |
2021-08-17 | 0.2891 | 0.2659 |
2021-08-16 | 0.2885 | 0.2659 |
2021-08-15 | 0.2887 | 0.2614 |
2021-08-14 | 0.2797 | 0.2523 |
2021-08-13 | 0.2848 | 0.2524 |
2021-08-12 | 0.2839 | 0.25 |
2021-08-11 | 0.2764 | 0.2396 |
2021-08-10 | 0.2727 | 0.2477 |
2021-08-09 | 0.2789 | 0.2564 |
2021-08-08 | 0.2761 | 0.2501 |
2021-08-07 | 0.2666 | 0.2443 |
2021-08-06 | 0.2585 | 0.2411 |
2021-08-05 | 0.2488 | 0.2273 |
2021-08-04 | 0.2503 | 0.226 |
2021-08-03 | 0.2521 | 0.2377 |
2021-08-02 | 0.2564 | 0.2322 |
2021-08-01 | 0.2494 | 0.2227 |
2021-07-31 | 0.2377 | 0.2181 |
2021-07-30 | 0.2385 | 0.2208 |
2021-07-29 | 0.2357 | 0.2245 |
2021-07-28 | 0.2541 | 0.2195 |
2021-07-27 | 0.2578 | 0.2171 |
2021-07-26 | 0.2373 | 0.2129 |
2021-07-25 | 0.2322 | 0.2106 |
2021-07-24 | 0.2312 | 0.2097 |
2021-07-23 | 0.2274 | 0.2077 |
2021-07-22 | 0.2223 | 0.2024 |
2021-07-21 | 0.204 | 0.1866 |
2021-07-20 | 0.22 | 0.2001 |
2021-07-19 | 0.2145 | 0.1988 |
2021-07-18 | 0.2335 | 0.1995 |
2021-07-17 | 0.2319 | 0.2092 |
2021-07-16 | 0.2385 | 0.2085 |
2021-07-15 | 0.2374 | 0.2135 |
2021-07-14 | 0.3073 | 0.1703 |
2021-07-13 | 0.1852 | 0.1693 |
2021-07-12 | 0.1803 | 0.1638 |
2021-07-11 | 0.1823 | 0.1303 |
2021-07-10 | 0.1853 | 0.097709 |
2021-07-09 | 0.1961 | 0.1756 |
2021-07-08 | 0.1947 | 0.1822 |
2021-07-07 | 0.1977 | 0.1854 |
2021-07-06 | 0.2032 | 0.1846 |
2021-07-05 | 0.2021 | 0.1889 |
2021-07-04 | 0.197 | 0.1833 |
2021-07-03 | 0.1965 | 0.1812 |
2021-07-02 | 0.2065 | 0.1832 |
2021-07-01 | 0.2033 | 0.1842 |
2021-06-30 | 0.2016 | 0.1823 |
2021-06-29 | 0.1853 | 0.1643 |
2021-06-28 | 0.1878 | 0.1622 |
2021-06-27 | 0.1743 | 0.1605 |
2021-06-26 | 0.1914 | 0.1656 |
2021-06-25 | 0.1878 | 0.1715 |
2021-06-24 | 0.1906 | 0.1596 |
2021-06-23 | 0.1974 | 0.157 |
2021-06-22 | 0.2174 | 0.1868 |
2021-06-21 | 0.24 | 0.1965 |
2021-06-20 | 0.2426 | 0.2009 |
2021-06-19 | 0.2197 | 0.1938 |
2021-06-18 | 0.2085 | 0.152 |
2021-06-17 | 0.168 | 0.1532 |
2021-06-16 | 0.1671 | 0.1422 |
2021-06-15 | 0.1525 | 0.1261 |
2021-06-14 | 0.1512 | 0.127 |
2021-06-13 | 0.1533 | 0.1391 |
2021-06-12 | 0.1689 | 0.1483 |
2021-06-11 | 0.1713 | 0.1594 |
2021-06-10 | 0.17 | 0.1474 |
2021-06-09 | 0.1737 | 0.1479 |
2021-06-08 | 0.1796 | 0.1656 |
2021-06-07 | 0.1778 | 0.162 |
2021-06-06 | 0.1792 | 0.1632 |
2021-06-05 | 0.1783 | 0.1579 |
2021-06-04 | 0.1774 | 0.166 |
2021-06-03 | 0.1739 | 0.1564 |
2021-06-02 | 0.171 | 0.1553 |
2021-06-01 | 0.1593 | 0.1363 |
2021-05-31 | 0.1517 | 0.1317 |
2021-05-30 | 0.1563 | 0.1385 |
2021-05-29 | 0.1816 | 0.1447 |
2021-05-28 | 0.1823 | 0.1645 |
2021-05-27 | 0.1781 | 0.1525 |
2021-05-26 | 0.1673 | 0.1484 |
2021-05-25 | 0.1519 | 0.1146 |
2021-05-24 | 0.157 | 0.1262 |
2021-05-23 | 0.181 | 0.1374 |
2021-05-22 | 0.2041 | 0.1745 |
2021-05-21 | 0.2308 | 0.164 |
2021-05-20 | 0.2781 | 0.1965 |
2021-05-19 | 0.2706 | 0.2422 |
2021-05-18 | 0.2719 | 0.2365 |
2021-05-17 | 0.2936 | 0.2618 |
2021-05-16 | 0.3123 | 0.2708 |
2021-05-15 | 0.307 | 0.2625 |
2021-05-14 | 0.3597 | 0.2756 |
2021-05-13 | 0.3482 | 0.3153 |
2021-05-12 | 0.3496 | 0.3164 |
2021-05-11 | 0.348 | 0.3222 |
2021-05-10 | 0.3449 | 0.3207 |
2021-05-09 | 0.3446 | 0.3156 |
2021-05-08 | 0.3453 | 0.3057 |
2021-05-07 | 0.3127 | 0.2842 |
2021-05-06 | 0.2968 | 0.276 |
2021-05-05 | 0.321 | 0.2804 |
2021-05-04 | 0.3188 | 0.2901 |
2021-05-03 | 0.2993 | 0.2842 |
2021-05-02 | 0.3084 | 0.277 |
2021-05-01 | 0.2868 | 0.2678 |
2021-04-30 | 0.2898 | 0.2757 |
2021-04-29 | 0.2952 | 0.2747 |
2021-04-28 | 0.2971 | 0.2702 |
2021-04-27 | 0.2888 | 0.2303 |
2021-04-26 | 0.2935 | 0.2361 |
2021-04-25 | 0.3078 | 0.2648 |
2021-04-24 | 0.3514 | 0.2118 |
2021-04-23 | 0.3428 | 0.3079 |
2021-04-22 | 0.3332 | 0.2724 |
2021-04-21 | 0.307 | 0.2756 |
2021-04-20 | 0.3079 | 0.2709 |
2021-04-19 | 0.3378 | 0.2364 |
2021-04-18 | 0.2626 | 0.2408 |
2021-04-17 | 0.2515 | 0.2324 |
2021-04-16 | 0.2505 | 0.2131 |
2021-04-15 | 0.2576 | 0.2299 |
2021-04-14 | 0.2435 | 0.2281 |
2021-04-13 | 0.2483 | 0.2344 |
2021-04-12 | 0.249 | 0.2345 |
2021-04-11 | 0.2457 | 0.2262 |
2021-04-10 | 0.247 | 0.2218 |
2021-04-09 | 0.2477 | 0.1981 |
2021-04-08 | 0.2476 | 0.2326 |
2021-04-07 | 0.2452 | 0.2298 |
2021-04-06 | 0.243 | 0.2278 |
2021-04-05 | 0.2436 | 0.2229 |
2021-04-04 | 0.2433 | 0.2219 |
2021-04-03 | 0.2405 | 0.2288 |
2021-04-02 | 0.2379 | 0.1985 |
2021-04-01 | 0.238 | 0.2115 |
2021-03-31 | 0.2393 | 0.2234 |
2021-03-30 | 0.2284 | 0.2115 |
2021-03-29 | 0.2177 | 0.2068 |
2021-03-28 | 0.2161 | 0.2029 |
2021-03-27 | 0.2163 | 0.1919 |
2021-03-26 | 0.2194 | 0.1929 |
2021-03-25 | 0.2353 | 0.2035 |
2021-03-24 | 0.2096 | 0.1908 |
2021-03-23 | 0.2053 | 0.1997 |
2021-03-22 | 0.2079 | 0.1903 |
2021-03-21 | 0.2041 | 0.1897 |
2021-03-20 | 0.1901 | 0.1805 |
2021-03-19 | 0.1964 | 0.179 |
2021-03-18 | 0.1983 | 0.178 |
2021-03-17 | 0.1993 | 0.1866 |
2021-03-16 | 0.21 | 0.1952 |
2021-03-15 | 0.2157 | 0.1991 |
2021-03-14 | 0.2021 | 0.1869 |
2021-03-13 | 0.2138 | 0.1717 |
2021-03-12 | 0.2259 | 0.2017 |
2021-03-11 | 0.208 | 0.1898 |
2021-03-10 | 0.1955 | 0.1774 |
2021-03-09 | 0.1854 | 0.1634 |
2021-03-08 | 0.1821 | 0.1612 |
2021-03-07 | 0.1805 | 0.1506 |
2021-03-06 | 0.1764 | 0.1636 |
2021-03-05 | 0.1806 | 0.1678 |
2021-03-04 | 0.1803 | 0.1599 |
2021-03-03 | 0.1646 | 0.1482 |
2021-03-02 | 0.1646 | 0.1381 |
2021-03-01 | 0.1601 | 0.1371 |
2021-02-28 | 0.1716 | 0.1595 |
2021-02-27 | 0.1786 | 0.1517 |
2021-02-26 | 0.1939 | 0.1758 |
2021-02-25 | 0.1956 | 0.1496 |
2021-02-24 | 0.2122 | 0.1646 |
2021-02-23 | 0.2416 | 0.1899 |
2021-02-22 | 0.2394 | 0.2241 |
2021-02-21 | 0.2409 | 0.2221 |
2021-02-20 | 0.233 | 0.2109 |
2021-02-19 | 0.237 | 0.2126 |
2021-02-18 | 0.2418 | 0.2232 |
2021-02-17 | 0.242 | 0.2208 |
2021-02-16 | 0.2427 | 0.2195 |
2021-02-15 | 0.2419 | 0.2092 |
2021-02-14 | 0.2368 | 0.2001 |
2021-02-13 | 0.2213 | 0.1949 |
2021-02-12 | 0.2258 | 0.1841 |
2021-02-11 | 0.2143 | 0.1635 |
2021-02-10 | 0.1978 | 0.1644 |
2021-02-09 | 0.1918 | 0.1336 |
2021-02-08 | 0.1392 | 0.1291 |
2021-02-07 | 0.1345 | 0.082025 |
2021-02-06 | 0.093644 | 0.089923 |
2021-02-05 | 0.093548 | 0.086079 |
2021-02-04 | 0.09258 | 0.08682 |
2021-02-03 | 0.093001 | 0.085553 |
2021-02-02 | 0.092573 | 0.074808 |
2021-02-01 | 0.084759 | 0.071644 |
2021-01-31 | 0.075468 | 0.068229 |
2021-01-30 | 0.069471 | 0.065323 |
2021-01-29 | 0.067778 | 0.064909 |
2021-01-28 | 0.070025 | 0.065557 |
2021-01-27 | 0.070986 | 0.068581 |
2021-01-26 | 0.073142 | 0.068006 |
2021-01-25 | 0.072493 | 0.066122 |
2021-01-24 | 0.070089 | 0.066012 |
2021-01-23 | 0.070959 | 0.065591 |
2021-01-22 | 0.074394 | 0.070444 |
2021-01-21 | 0.077276 | 0.072299 |
2021-01-20 | 0.077078 | 0.072878 |
2021-01-19 | 0.076775 | 0.072225 |
2021-01-18 | 0.076468 | 0.073044 |
2021-01-17 | 0.07414 | 0.069358 |
2021-01-16 | 0.077245 | 0.071698 |
2021-01-15 | 0.076753 | 0.071763 |
2021-01-14 | 0.077775 | 0.071123 |
2021-01-13 | 0.072484 | 0.06909 |
2021-01-12 | 0.084094 | 0.0692 |
2021-01-11 | 0.088489 | 0.080987 |
2021-01-10 | 0.086114 | 0.082387 |
2021-01-09 | 0.089721 | 0.084319 |
2021-01-08 | 0.08763 | 0.082528 |
2021-01-07 | 0.086298 | 0.074786 |
2021-01-06 | 0.08852 | 0.081111 |
2021-01-05 | 0.091762 | 0.085244 |
2021-01-04 | 0.089644 | 0.085251 |
2021-01-03 | 0.09182 | 0.085918 |
2021-01-02 | 0.08883 | 0.086568 |
2021-01-01 | 0.088814 | 0.084691 |