bst走势图加载中...
- bst币历史价格表
- bst币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.4626 | 0.4315 |
2024-06-22 | 0.4765 | 0.4316 |
2024-06-21 | 0.4665 | 0.4517 |
2024-06-20 | 0.462 | 0.4218 |
2024-06-19 | 0.4918 | 0.422 |
2024-06-18 | 0.4918 | 0.422 |
2024-04-21 | 0.6873 | 0.6391 |
2024-04-20 | 0.6919 | 0.6087 |
2024-04-19 | 0.6722 | 0.5605 |
2024-04-18 | 0.6901 | 0.5762 |
2024-04-17 | 0.7083 | 0.6209 |
2024-04-16 | 0.7551 | 0.6568 |
2024-04-15 | 0.7243 | 0.6007 |
2024-04-14 | 0.7551 | 0.6634 |
2024-04-13 | 0.7636 | 0.7111 |
2024-04-12 | 0.8379 | 0.74 |
2024-04-11 | 0.8089 | 0.7685 |
2024-04-10 | 0.8771 | 0.7637 |
2024-04-09 | 0.883 | 0.7337 |
2024-04-08 | 0.7685 | 0.6982 |
2024-04-07 | 0.7419 | 0.6872 |
2024-04-06 | 0.8512 | 0.6514 |
2024-04-05 | 0.8294 | 0.7688 |
2024-04-04 | 0.9687 | 0.6957 |
2024-04-03 | 0.81 | 0.6858 |
2024-04-02 | 0.8587 | 0.7783 |
2024-04-01 | 0.8327 | 0.7517 |
2024-03-31 | 0.8334 | 0.7212 |
2024-03-30 | 0.9213 | 0.7637 |
2024-03-29 | 0.9643 | 0.8001 |
2024-03-28 | 0.9471 | 0.6177 |
2024-03-27 | 0.7859 | 0.65 |
2024-03-26 | 0.7195 | 0.5217 |
2024-03-25 | 0.5765 | 0.4766 |
2024-03-24 | 0.5002 | 0.4723 |
2024-03-22 | 0.5628 | 0.4352 |
2024-03-21 | 0.4812 | 0.3714 |
2024-03-20 | 0.4215 | 0.3697 |
2024-03-19 | 0.4886 | 0.4062 |
2024-03-18 | 0.45 | 0.3838 |
2024-03-17 | 0.4923 | 0.4175 |
2024-03-16 | 0.4963 | 0.4175 |
2024-03-15 | 0.505 | 0.475 |
2024-03-14 | 0.5385 | 0.4788 |
2024-03-13 | 0.56 | 0.507 |
2024-03-12 | 0.556 | 0.4809 |
2024-03-11 | 0.5577 | 0.5002 |
2024-03-10 | 0.521 | 0.48 |
2024-03-09 | 0.5262 | 0.4702 |
2024-03-08 | 0.571 | 0.5001 |
2024-03-07 | 0.5398 | 0.475 |
2024-03-06 | 0.5485 | 0.4982 |
2024-03-05 | 0.5675 | 0.5039 |
2024-03-04 | 0.5297 | 0.4702 |
2024-03-03 | 0.56 | 0.5004 |
2024-03-02 | 0.5195 | 0.4813 |
2024-03-01 | 0.567 | 0.4925 |
2024-02-29 | 0.52 | 0.4602 |
2024-02-28 | 0.5 | 0.3989 |
2024-02-27 | 0.4417 | 0.3668 |
2024-02-26 | 0.3881 | 0.3212 |
2024-02-25 | 0.3467 | 0.3175 |
2024-02-24 | 0.3345 | 0.3101 |
2024-02-23 | 0.3566 | 0.3051 |
2024-02-22 | 0.359 | 0.31 |
2024-02-21 | 0.3809 | 0.3172 |
2024-02-20 | 0.34 | 0.3082 |
2024-02-19 | 0.323 | 0.3 |
2024-02-18 | 0.3389 | 0.3045 |
2024-02-17 | 0.326 | 0.3079 |
2024-02-16 | 0.34 | 0.2491 |
2024-02-15 | 0.27 | 0.2509 |
2024-02-14 | 0.2749 | 0.2512 |
2024-02-13 | 0.2641 | 0.247 |
2024-02-12 | 0.2692 | 0.2529 |
2024-02-11 | 0.2622 | 0.2484 |
2024-02-10 | 0.2942 | 0.2402 |
2024-02-09 | 0.2753 | 0.2432 |
2024-02-08 | 0.2665 | 0.2361 |
2024-02-07 | 0.2418 | 0.232 |
2024-02-06 | 0.2403 | 0.23 |
2024-02-05 | 0.2859 | 0.2337 |
2024-02-04 | 0.2476 | 0.2365 |
2024-02-03 | 0.2423 | 0.2335 |
2024-02-02 | 0.2668 | 0.24 |
2024-02-01 | 0.2792 | 0.2471 |
2024-01-31 | 0.28 | 0.2425 |
2024-01-30 | 0.2707 | 0.255 |
2024-01-29 | 0.2647 | 0.2551 |
2024-01-28 | 0.2765 | 0.2452 |
2024-01-27 | 0.2581 | 0.2303 |
2024-01-26 | 0.2567 | 0.2324 |
2024-01-25 | 0.297 | 0.2436 |
2024-01-22 | 0.3134 | 0.2789 |
2024-01-21 | 0.295 | 0.2756 |
2024-01-20 | 0.3072 | 0.2777 |
2024-01-19 | 0.294 | 0.2782 |
2024-01-18 | 0.2942 | 0.2776 |
2024-01-17 | 0.2868 | 0.2653 |
2024-01-16 | 0.2798 | 0.2474 |
2024-01-15 | 0.2642 | 0.2475 |
2024-01-14 | 0.2853 | 0.2517 |
2024-01-13 | 0.3015 | 0.2764 |
2024-01-12 | 0.3088 | 0.2788 |
2024-01-11 | 0.2866 | 0.2659 |
2024-01-10 | 0.3104 | 0.2739 |
2024-01-09 | 0.2927 | 0.2655 |
2024-01-08 | 0.3081 | 0.2738 |
2024-01-07 | 0.3037 | 0.2734 |
2024-01-06 | 0.3272 | 0.2879 |
2024-01-05 | 0.3229 | 0.2844 |
2024-01-04 | 0.3569 | 0.3036 |
2024-01-03 | 0.35 | 0.2976 |
2024-01-02 | 0.3322 | 0.3021 |
2024-01-01 | 0.3325 | 0.304 |