bst走势图加载中...
- bst币历史价格表
- bst币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.091894 | 0.089052 |
2022-12-29 | 0.09207 | 0.071308 |
2022-12-28 | 0.08659 | 0.064409 |
2022-12-27 | 0.083176 | 0.081966 |
2022-12-26 | 0.089291 | 0.082431 |
2022-12-25 | 0.099512 | 0.071014 |
2022-12-24 | 0.078032 | 0.063107 |
2022-12-23 | 0.064592 | 0.062972 |
2022-12-22 | 0.065455 | 0.064183 |
2022-12-21 | 0.065656 | 0.062688 |
2022-12-20 | 0.066128 | 0.05956 |
2022-12-19 | 0.069198 | 0.065314 |
2022-12-18 | 0.07289 | 0.068303 |
2022-12-17 | 0.075569 | 0.064301 |
2022-12-16 | 0.08095 | 0.075513 |
2022-12-15 | 0.078522 | 0.078522 |
2022-12-14 | 0.078813 | 0.076535 |
2022-12-13 | 0.082569 | 0.076399 |
2022-12-12 | 0.08315 | 0.081731 |
2022-12-11 | 0.084713 | 0.082402 |
2022-12-10 | 0.088079 | 0.084261 |
2022-12-09 | 0.087263 | 0.083417 |
2022-12-08 | 0.087723 | 0.087107 |
2022-12-07 | 0.089216 | 0.087282 |
2022-12-06 | 0.092086 | 0.088564 |
2022-12-05 | 0.096895 | 0.088543 |
2022-12-04 | 0.1005 | 0.096595 |
2022-12-03 | 0.1073 | 0.097274 |
2022-12-02 | 0.1114 | 0.1058 |
2022-12-01 | 0.1134 | 0.1067 |
2022-11-30 | 0.1091 | 0.104 |
2022-11-29 | 0.1165 | 0.1058 |
2022-11-28 | 0.1306 | 0.1145 |
2022-11-27 | 0.1343 | 0.1143 |
2022-11-26 | 0.1164 | 0.1093 |
2022-11-25 | 0.1114 | 0.1057 |
2022-11-24 | 0.1079 | 0.1032 |
2022-11-23 | 0.1065 | 0.103 |
2022-11-22 | 0.1313 | 0.1011 |
2022-11-21 | 0.1057 | 0.090228 |
2022-11-20 | 0.091632 | 0.089569 |
2022-11-19 | 0.095135 | 0.086285 |
2022-11-18 | 0.097842 | 0.091946 |
2022-11-17 | 0.1026 | 0.097195 |
2022-11-16 | 0.1142 | 0.1021 |
2022-11-15 | 0.1234 | 0.099678 |
2022-11-14 | 0.1038 | 0.097453 |
2022-11-13 | 0.1 | 0.095882 |
2022-11-12 | 0.1282 | 0.093567 |
2022-11-11 | 0.1278 | 0.1079 |
2022-11-10 | 0.1441 | 0.1147 |
2022-11-09 | 0.1703 | 0.1285 |
2022-11-08 | 0.1694 | 0.1171 |
2022-11-07 | 0.12 | 0.1181 |
2022-11-06 | 0.1319 | 0.1195 |
2022-11-05 | 0.1412 | 0.1157 |
2022-11-04 | 0.1265 | 0.1162 |
2022-11-03 | 0.1273 | 0.121 |
2022-11-02 | 0.1297 | 0.1256 |
2022-11-01 | 0.1336 | 0.1252 |
2022-10-31 | 0.1463 | 0.13 |
2022-10-30 | 0.1462 | 0.1365 |
2022-10-29 | 0.1433 | 0.1366 |
2022-10-28 | 0.1571 | 0.1419 |
2022-10-27 | 0.1794 | 0.1507 |
2022-10-26 | 0.1674 | 0.1389 |
2022-10-25 | 0.1433 | 0.1382 |
2022-10-24 | 0.1411 | 0.1378 |
2022-10-23 | 0.1404 | 0.138 |
2022-10-22 | 0.1397 | 0.1356 |
2022-10-21 | 0.1435 | 0.137 |
2022-10-20 | 0.1453 | 0.1374 |
2022-10-19 | 0.1503 | 0.1439 |
2022-10-18 | 0.151 | 0.1389 |
2022-10-17 | 0.1396 | 0.1373 |
2022-10-16 | 0.1417 | 0.1319 |
2022-10-15 | 0.1683 | 0.1417 |
2022-10-14 | 0.1689 | 0.1235 |
2022-10-13 | 0.1425 | 0.1365 |
2022-10-12 | 0.1414 | 0.1369 |
2022-10-11 | 0.1459 | 0.1403 |
2022-10-10 | 0.1466 | 0.1413 |
2022-10-09 | 0.1506 | 0.1462 |
2022-10-08 | 0.181 | 0.1289 |
2022-10-07 | 0.1868 | 0.168 |
2022-10-06 | 0.183 | 0.161 |
2022-10-05 | 0.1911 | 0.1741 |
2022-10-04 | 0.1846 | 0.1746 |
2022-10-03 | 0.1785 | 0.1588 |
2022-10-02 | 0.1746 | 0.1688 |
2022-10-01 | 0.1985 | 0.1686 |
2022-09-30 | 0.2685 | 0.1538 |
2022-09-29 | 0.1568 | 0.1475 |
2022-09-28 | 0.1663 | 0.1562 |
2022-09-27 | 0.1596 | 0.142 |
2022-09-26 | 0.1607 | 0.1441 |
2022-09-25 | 0.1549 | 0.1328 |
2022-09-24 | 0.1562 | 0.1176 |
2022-09-23 | 0.1265 | 0.1065 |
2022-09-22 | 0.1152 | 0.1101 |
2022-09-21 | 0.1162 | 0.1109 |
2022-09-20 | 0.1161 | 0.1081 |
2022-09-19 | 0.12 | 0.1153 |
2022-09-18 | 0.1215 | 0.1152 |
2022-09-17 | 0.1248 | 0.1181 |
2022-09-16 | 0.1357 | 0.1166 |
2022-09-15 | 0.1888 | 0.1237 |
2022-09-14 | 0.1508 | 0.1334 |
2022-09-13 | 0.1758 | 0.148 |
2022-09-12 | 0.1643 | 0.1573 |
2022-09-11 | 0.1676 | 0.1575 |
2022-09-10 | 0.1671 | 0.1516 |
2022-09-09 | 0.1814 | 0.1331 |
2022-09-08 | 0.1379 | 0.114 |
2022-09-07 | 0.1352 | 0.127 |
2022-09-06 | 0.1328 | 0.124 |
2022-09-05 | 0.1618 | 0.083765 |
2022-09-04 | 0.1784 | 0.1545 |
2022-09-03 | 0.1792 | 0.1375 |
2022-09-02 | 0.1722 | 0.1162 |
2022-09-01 | 0.159 | 0.1366 |
2022-08-31 | 0.1712 | 0.1363 |
2022-08-30 | 0.1629 | 0.1166 |
2022-08-29 | 0.1642 | 0.1534 |
2022-08-28 | 0.1642 | 0.1506 |
2022-08-27 | 0.1741 | 0.163 |
2022-08-26 | 0.1714 | 0.157 |
2022-08-25 | 0.1608 | 0.1558 |
2022-08-24 | 0.1588 | 0.1431 |
2022-08-23 | 0.1582 | 0.1391 |
2022-08-22 | 0.144 | 0.1253 |
2022-08-21 | 0.1367 | 0.1009 |
2022-08-20 | 0.1663 | 0.1107 |
2022-08-19 | 0.167 | 0.1443 |
2022-08-18 | 0.1539 | 0.1439 |
2022-08-17 | 0.1518 | 0.1466 |
2022-08-16 | 0.1676 | 0.148 |
2022-08-15 | 0.2048 | 0.1539 |
2022-08-14 | 0.2748 | 0.1858 |
2022-08-13 | 0.187 | 0.1337 |
2022-08-12 | 0.1344 | 0.1135 |
2022-08-11 | 0.1157 | 0.1041 |
2022-08-10 | 0.113 | 0.1046 |
2022-08-09 | 0.1158 | 0.1088 |
2022-08-08 | 0.1106 | 0.1057 |
2022-08-07 | 0.1112 | 0.1058 |
2022-08-06 | 0.1095 | 0.1021 |
2022-08-05 | 0.1145 | 0.1035 |
2022-08-04 | 0.1155 | 0.1092 |
2022-08-03 | 0.1196 | 0.1084 |
2022-08-02 | 0.118 | 0.1102 |
2022-08-01 | 0.1239 | 0.1115 |
2022-07-31 | 0.124 | 0.1139 |
2022-07-30 | 0.1394 | 0.1134 |
2022-07-29 | 0.1331 | 0.1136 |
2022-07-28 | 0.1144 | 0.1031 |
2022-07-27 | 0.1232 | 0.1036 |
2022-07-26 | 0.1346 | 0.1212 |
2022-07-25 | 0.1352 | 0.1243 |
2022-07-24 | 0.1322 | 0.1184 |
2022-07-23 | 0.1321 | 0.1194 |
2022-07-22 | 0.1397 | 0.1124 |
2022-07-21 | 0.1388 | 0.1176 |
2022-07-20 | 0.1212 | 0.097234 |
2022-07-19 | 0.096467 | 0.086095 |
2022-07-17 | 0.086202 | 0.073568 |
2022-07-16 | 0.078824 | 0.068702 |
2022-07-15 | 0.069211 | 0.066306 |
2022-07-14 | 0.068773 | 0.063902 |
2022-07-13 | 0.07355 | 0.066425 |
2022-07-12 | 0.07355 | 0.066772 |
2022-07-11 | 0.07355 | 0.066772 |
2022-07-10 | 0.071968 | 0.067888 |
2022-07-09 | 0.071968 | 0.067888 |
2022-07-08 | 0.068428 | 0.06271 |
2022-07-07 | 0.063772 | 0.062263 |
2022-07-04 | 0.060606 | 0.059273 |
2022-07-03 | 0.060783 | 0.058142 |
2022-07-02 | 0.059317 | 0.058097 |
2022-07-01 | 0.063846 | 0.063846 |
2022-06-30 | 0.067206 | 0.063071 |
2022-06-29 | 0.069611 | 0.062195 |
2022-06-28 | 0.065176 | 0.062938 |
2022-06-27 | 0.063357 | 0.063357 |
2022-06-26 | 0.063806 | 0.061062 |
2022-06-25 | 0.062706 | 0.058437 |
2022-06-24 | 0.054746 | 0.054746 |
2022-06-23 | 0.059579 | 0.054498 |
2022-06-22 | 0.060473 | 0.055009 |
2022-06-21 | 0.059105 | 0.052131 |
2022-06-20 | 0.054126 | 0.046775 |
2022-06-19 | 0.060619 | 0.053206 |
2022-06-18 | 0.061434 | 0.058857 |
2022-06-17 | 0.063466 | 0.059203 |
2022-06-16 | 0.067457 | 0.057339 |
2022-06-14 | 0 | 0 |
2022-06-12 | 0 | 0 |
2022-06-11 | 0 | 0 |
2022-06-10 | 0 | 0 |
2022-06-09 | 0 | 0 |
2022-06-08 | 0 | 0 |
2022-06-07 | 0 | 0 |
2022-06-06 | 0 | 0 |
2022-06-05 | 0 | 0 |
2022-06-03 | 0 | 0 |
2022-06-02 | 0 | 0 |
2022-06-01 | 0 | 0 |
2022-05-31 | 0 | 0 |
2022-05-30 | 0 | 0 |
2022-05-29 | 0 | 0 |
2022-05-28 | 0 | 0 |
2022-05-27 | 0 | 0 |
2022-05-26 | 0 | 0 |
2022-05-25 | 0 | 0 |
2022-05-23 | 0 | 0 |
2022-05-22 | 0 | 0 |
2022-05-19 | 0 | 0 |
2022-05-18 | 0 | 0 |
2022-05-17 | 0 | 0 |
2022-05-16 | 0 | 0 |
2022-05-11 | 0 | 0 |
2022-05-05 | 0 | 0 |
2022-05-03 | 0 | 0 |
2022-04-30 | 0 | 0 |
2022-04-29 | 0 | 0 |
2022-04-23 | 0 | 0 |
2022-04-22 | 0 | 0 |
2022-04-20 | 0 | 0 |
2022-04-19 | 0 | 0 |
2022-04-18 | 0 | 0 |
2022-04-15 | 0 | 0 |
2022-04-14 | 0 | 0 |
2022-04-12 | 0 | 0 |
2022-04-09 | 0 | 0 |
2022-04-08 | 0 | 0 |
2022-04-07 | 0 | 0 |
2022-04-06 | 0 | 0 |
2022-04-02 | 0 | 0 |
2022-03-31 | 0 | 0 |
2022-03-28 | 0 | 0 |
2022-03-25 | 0 | 0 |
2022-03-23 | 0 | 0 |
2022-03-22 | 0 | 0 |
2022-03-21 | 0 | 0 |
2022-03-17 | 0 | 0 |
2022-03-14 | 0 | 0 |
2022-03-13 | 0 | 0 |
2022-03-12 | 0 | 0 |
2022-03-10 | 0 | 0 |
2022-03-09 | 0 | 0 |
2022-03-07 | 0 | 0 |
2022-03-05 | 0 | 0 |
2022-03-04 | 0 | 0 |
2022-03-02 | 0 | 0 |
2022-03-01 | 0 | 0 |
2022-02-26 | 0 | 0 |
2022-02-25 | 0 | 0 |
2022-02-24 | 0 | 0 |
2022-02-21 | 0 | 0 |
2022-02-20 | 0 | 0 |
2022-02-19 | 0 | 0 |
2022-02-17 | 0 | 0 |
2022-02-16 | 0 | 0 |
2022-02-12 | 0 | 0 |
2022-02-11 | 0 | 0 |
2022-02-10 | 0 | 0 |
2022-02-09 | 0 | 0 |
2022-02-08 | 0 | 0 |
2022-02-06 | 0 | 0 |
2022-02-05 | 0 | 0 |
2022-02-02 | 0 | 0 |
2022-01-31 | 0 | 0 |
2022-01-29 | 0 | 0 |
2022-01-28 | 0 | 0 |
2022-01-24 | 0 | 0 |
2022-01-19 | 0 | 0 |
2022-01-18 | 0 | 0 |
2022-01-17 | 0 | 0 |
2022-01-12 | 0 | 0 |
2022-01-11 | 0 | 0 |
2022-01-09 | 0 | 0 |
2022-01-02 | 0 | 0 |