bst币今日最新价格 实时

$ 0.379566 涨幅：-0.49%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥3.9023 / $0.536678
L：¥3.7809 / $0.519981

今年最高/最低价格

H：¥7.04 / $0.97
L：¥1.67 / $0.23

历史最高/最低价格

H：¥6.78 / $0.932666
L：¥0.341 / $0.04689763

Blocksquare交易平台推荐

欧易OKX 币安Binance
bst走势图加载中...
  • bst币历史价格表
  • bst币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.4325 0.4626 0.4315 0.449 49.82万 3.82%
2024-06-22 0.4555 0.4765 0.4316 0.4326 46.66万 -5.03%
2024-06-21 0.4564 0.4665 0.4517 0.4555 41.09万 -0.2%
2024-06-20 0.4272 0.462 0.4218 0.4564 42.44万 6.84%
2024-06-19 0.4849 0.4918 0.422 0.4272 39.3万 -11.9%
2024-06-18 0.4849 0.4918 0.422 0.4272 39.3万 -11.899360692926%
2024-04-21 0.6873 0.6873 0.6391 0.68 29.09万 -1.06%
2024-04-20 0.6125 0.6919 0.6087 0.6874 32.17万 12.23%
2024-04-19 0.5774 0.6722 0.5605 0.6101 41.49万 5.66%
2024-04-18 0.6304 0.6901 0.5762 0.578 56.54万 -8.31%
2024-04-17 0.7052 0.7083 0.6209 0.6304 47.45万 -10.61%
2024-04-16 0.6783 0.7551 0.6568 0.7057 32.07万 4.04%
2024-04-15 0.7026 0.7243 0.6007 0.6764 27.61万 -3.73%
2024-04-14 0.7508 0.7551 0.6634 0.7027 60.74万 -6.41%
2024-04-13 0.7497 0.7636 0.7111 0.7499 44.68万 0.03%
2024-04-12 0.8051 0.8379 0.74 0.7419 52万 -7.85%
2024-04-11 0.7948 0.8089 0.7685 0.8075 30.96万 1.6%
2024-04-10 0.86 0.8771 0.7637 0.7948 28.56万 -7.58%
2024-04-09 0.742 0.883 0.7337 0.8596 25.82万 15.85%
2024-04-08 0.7078 0.7685 0.6982 0.742 15.02万 4.83%
2024-04-07 0.7167 0.7419 0.6872 0.707 27.57万 -1.35%
2024-04-06 0.7873 0.8512 0.6514 0.707 54万 -10.2%
2024-04-05 0.8205 0.8294 0.7688 0.7901 36.37万 -3.71%
2024-04-04 0.7157 0.9687 0.6957 0.8204 27.9万 14.63%
2024-04-03 0.7846 0.81 0.6858 0.7265 41.61万 -7.41%
2024-04-02 0.8149 0.8587 0.7783 0.7889 33.59万 -3.19%
2024-04-01 0.7642 0.8327 0.7517 0.8149 49.52万 6.63%
2024-03-31 0.7697 0.8334 0.7212 0.7638 55.6万 -0.77%
2024-03-30 0.9008 0.9213 0.7637 0.7728 99.28万 -14.21%
2024-03-29 0.8294 0.9643 0.8001 0.902 92.24万 8.75%
2024-03-28 0.6696 0.9471 0.6177 0.825 87.87万 23.21%
2024-03-27 0.6659 0.7859 0.65 0.6766 49.13万 1.61%
2024-03-26 0.5351 0.7195 0.5217 0.6608 64.85万 23.49%
2024-03-25 0.4776 0.5765 0.4766 0.5358 30.88万 12.19%
2024-03-24 0.4973 0.5002 0.4723 0.4847 19.11万 -2.53%
2024-03-22 0.4362 0.5628 0.4352 0.5111 38.33万 17.17%
2024-03-21 0.3714 0.4812 0.3714 0.4395 23.73万 18.34%
2024-03-20 0.4063 0.4215 0.3697 0.3702 13.46万 -8.89%
2024-03-19 0.4362 0.4886 0.4062 0.4063 11.8万 -6.85%
2024-03-18 0.4281 0.45 0.3838 0.4327 13.71万 1.07%
2024-03-17 0.4331 0.4923 0.4175 0.4279 14.68万 -1.2%
2024-03-16 0.4924 0.4963 0.4175 0.4331 16.64万 -12.04%
2024-03-15 0.4963 0.505 0.475 0.475 14.33万 -4.29%
2024-03-14 0.5381 0.5385 0.4788 0.4927 19.92万 -8.44%
2024-03-13 0.5338 0.56 0.507 0.5381 15.32万 0.81%
2024-03-12 0.5222 0.556 0.4809 0.5303 17.43万 1.55%
2024-03-11 0.5131 0.5577 0.5002 0.5142 15.09万 0.21%
2024-03-10 0.4925 0.521 0.48 0.5149 15.33万 4.55%
2024-03-09 0.5011 0.5262 0.4702 0.493 15.63万 -1.62%
2024-03-08 0.5059 0.571 0.5001 0.5093 21.6万 0.67%
2024-03-07 0.5166 0.5398 0.475 0.5059 8.23万 -2.07%
2024-03-06 0.5298 0.5485 0.4982 0.5372 8.54万 1.4%
2024-03-05 0.5274 0.5675 0.5039 0.5316 13.95万 0.8%
2024-03-04 0.5152 0.5297 0.4702 0.5297 7.61万 2.81%
2024-03-03 0.5114 0.56 0.5004 0.5146 11.92万 0.63%
2024-03-02 0.5187 0.5195 0.4813 0.4975 10.14万 -4.09%
2024-03-01 0.5 0.567 0.4925 0.52 11.86万 4%
2024-02-29 0.4697 0.52 0.4602 0.4998 15.35万 6.41%
2024-02-28 0.3989 0.5 0.3989 0.4734 18.98万 18.68%
2024-02-27 0.3754 0.4417 0.3668 0.3999 14.79万 6.53%
2024-02-26 0.3319 0.3881 0.3212 0.3767 15.93万 13.5%
2024-02-25 0.3242 0.3467 0.3175 0.3317 9.69万 2.31%
2024-02-24 0.3267 0.3345 0.3101 0.3234 12.64万 -1.01%
2024-02-23 0.3118 0.3566 0.3051 0.3267 14.69万 4.78%
2024-02-22 0.3452 0.359 0.31 0.3125 10.53万 -9.47%
2024-02-21 0.3379 0.3809 0.3172 0.344 11.18万 1.81%
2024-02-20 0.3228 0.34 0.3082 0.3377 11.94万 4.62%
2024-02-19 0.309 0.323 0.3 0.3228 12.68万 4.47%
2024-02-18 0.3106 0.3389 0.3045 0.3086 13.6万 -0.64%
2024-02-17 0.3169 0.326 0.3079 0.3109 13.36万 -1.89%
2024-02-16 0.2582 0.34 0.2491 0.3177 17.62万 23.04%
2024-02-15 0.2554 0.27 0.2509 0.2578 15.02万 0.94%
2024-02-14 0.253 0.2749 0.2512 0.2557 15.28万 1.07%
2024-02-13 0.2641 0.2641 0.247 0.255 16.17万 -3.45%
2024-02-12 0.2613 0.2692 0.2529 0.265 18.07万 1.42%
2024-02-11 0.2535 0.2622 0.2484 0.2613 14.31万 3.08%
2024-02-10 0.246 0.2942 0.2402 0.254 9.99万 3.25%
2024-02-09 0.2471 0.2753 0.2432 0.2457 5.31万 -0.57%
2024-02-08 0.2376 0.2665 0.2361 0.2467 4.94万 3.83%
2024-02-07 0.2404 0.2418 0.232 0.2373 6.31万 -1.29%
2024-02-06 0.2347 0.2403 0.23 0.2356 9.47万 0.38%
2024-02-05 0.24 0.2859 0.2337 0.2351 9.31万 -2.04%

回顶部