guild币今日最新价格 实时

$ 0.00257297 涨幅：-5.42%
更新时间：2024-07-03 03:05:13

24H最高/最低价格

H：¥0.0312 / $0.00429238
L：¥0.0309 / $0.00424914

2023年最高价格/最低价格

H：¥9.38 / $1.29 (2023-04-16)
L：¥0.02 / $0 (2023-11-01)

历史最高/最低价格

H：¥13.02 / $1.79
L：¥0.0168 / $0.00231507

BlockchainSpace交易平台推荐

欧易OKX 币安Binance
guild走势图加载中...
  • guild币历史价格表
  • guild币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.006898 0.007021 0.006537 0.006913 9.62万 0.22%
2023-12-30 0.006025 0.007529 0.005995 0.006898 10.72万 14.49%
2023-12-29 0.006789 0.006789 0.006025 0.006025 4.35万 -11.25%
2023-12-28 0.006359 0.006918 0.0063 0.006789 6.83万 6.76%
2023-12-27 0.006495 0.006495 0.006332 0.006359 10.77万 -2.09%
2023-12-26 0.005898 0.006506 0.005847 0.006495 14.06万 10.12%
2023-12-25 0.005825 0.006087 0.005709 0.005898 9.5万 1.25%
2023-12-24 0.006119 0.006133 0.005667 0.005827 16.37万 -4.77%
2023-12-23 0.006276 0.006283 0.00611 0.006121 15.82万 -2.47%
2023-12-22 0.006334 0.006417 0.00617 0.006278 13.13万 -0.88%
2023-12-21 0.006577 0.006703 0.006266 0.006334 8.33万 -3.69%
2023-12-20 0.006732 0.007 0.00589 0.006575 8.94万 -2.33%
2023-12-19 0.006554 0.007102 0.006198 0.006729 3.51万 2.67%
2023-12-18 0.006803 0.006833 0.006556 0.006556 7.73万 -3.63%
2023-12-16 0.00709 0.008101 0.007085 0.008101 6.49万 14.26%
2023-12-14 0.007378 0.007394 0.006385 0.006446 9.47万 -12.63%
2023-12-13 0.007277 0.007388 0.007115 0.007379 6.74万 1.4%
2023-12-12 0.006872 0.007357 0.006837 0.007276 8.21万 5.88%
2023-12-11 0.007121 0.007246 0.006179 0.006872 10.9万 -3.5%
2023-12-10 0.008708 0.008715 0.006862 0.007053 8.19万 -19.01%
2023-12-09 0.007641 0.009402 0.0075 0.008708 11.56万 13.96%
2023-11-28 0.003201 0.019398 0.003195 0.008402 39.97万 162.48%
2023-11-27 0.003274 0.003287 0.003159 0.0032 17.94万 -2.26%
2023-11-26 0.003243 0.003277 0.003232 0.003276 17.79万 1.02%
2023-11-25 0.003104 0.003424 0.003104 0.003243 15.42万 4.48%
2023-11-24 0.003146 0.00334 0.003088 0.003105 23.16万 -1.3%
2023-11-23 0.003211 0.003294 0.003003 0.003146 23.44万 -2.02%
2023-11-22 0.003343 0.003343 0.003201 0.003212 18.12万 -3.92%
2023-11-21 0.003124 0.003344 0.003111 0.003343 9.78万 7.01%
2023-11-20 0.003134 0.003236 0.00312 0.003124 15.87万 -0.32%
2023-11-19 0.003145 0.00325 0.003124 0.003134 10.28万 -0.35%
2023-11-18 0.002954 0.003242 0.0029 0.003145 16.64万 6.47%
2023-11-17 0.002929 0.003104 0.002912 0.002954 8.78万 0.85%
2023-11-16 0.002704 0.002931 0.002604 0.002851 6.12万 5.44%
2023-11-15 0.002778 0.003674 0.002475 0.002704 15.61万 -2.66%
2023-11-14 0.002819 0.002953 0.002706 0.00278 11.46万 -1.38%
2023-11-13 0.002327 0.006555 0.002327 0.002819 10.81万 21.14%
2023-11-12 0.002346 0.002383 0.002327 0.002327 9.42万 -0.81%
2023-11-11 0.00235 0.002395 0.00233 0.002346 13.49万 -0.17%
2023-11-10 0.002386 0.002386 0.002346 0.002352 5.64万 -1.42%
2023-11-05 0.002406 0.002429 0.002394 0.002414 8.84万 0.33%
2023-11-04 0.00237 0.002451 0.00237 0.002405 5.97万 1.48%
2023-11-03 0.002321 0.00237 0.002321 0.00237 4.29万 2.11%
2023-11-02 0.002324 0.002338 0.002316 0.002321 6.69万 -0.13%
2023-11-01 0.002519 0.002519 0.002242 0.002323 5.54万 -7.78%
2023-10-31 0.00255 0.002552 0.002519 0.002519 5.13万 -1.22%
2023-10-30 0.002504 0.00255 0.002477 0.00255 8.05万 1.84%
2023-10-29 0.002514 0.00252 0.002498 0.002504 12.03万 -0.4%
2023-10-28 0.002568 0.002568 0.002507 0.002515 13.48万 -2.06%
2023-10-27 0.002583 0.002583 0.002568 0.002568 17.0733 -0.58%
2023-10-26 0.002568 0.002584 0.002567 0.002583 3.41万 0.58%
2023-10-25 0.002598 0.002602 0.002567 0.002569 10.63万 -1.12%
2023-10-24 0.0026 0.002607 0.002593 0.002598 7.61万 -0.08%
2023-10-23 0.002619 0.002636 0.002598 0.002599 5.84万 -0.76%
2023-10-22 0.002621 0.002628 0.00257 0.00262 5.83万 -0.04%
2023-10-21 0.002584 0.00263 0.002581 0.002621 6.59万 1.43%
2023-10-20 0.002573 0.002586 0.002563 0.002584 6.39万 0.43%
2023-10-19 0.002496 0.002867 0.002494 0.002573 5.92万 3.08%
2023-10-18 0.002513 0.002534 0.00248 0.002495 5.89万 -0.72%
2023-10-17 0.002599 0.002599 0.002513 0.002513 2.21万 -3.31%
2023-10-15 0.002603 0.002617 0.002592 0.002604 4.83万 0.04%
2023-10-14 0.002592 0.002607 0.002585 0.002603 4.13万 0.42%
2023-10-12 0.002666 0.002674 0.002598 0.002603 3.95万 -2.36%
2023-10-11 0.002673 0.002676 0.002658 0.002666 5.21万 -0.26%
2023-10-10 0.002695 0.002696 0.002666 0.002674 3.45万 -0.78%
2023-10-09 0.00269 0.002714 0.00269 0.002694 6.32万 0.15%
2023-10-08 0.00274 0.002745 0.002679 0.002689 8.88万 -1.86%
2023-10-07 0.002735 0.002745 0.002727 0.002738 7.87万 0.11%
2023-10-06 0.002767 0.002767 0.002735 0.002736 6.45万 -1.12%
2023-10-05 0.002825 0.002829 0.002765 0.002765 4.6万 -2.12%
2023-10-04 0.002828 0.002829 0.00282 0.002826 6.51万 -0.07%
2023-10-03 0.002791 0.002847 0.002785 0.002828 5.05万 1.33%
2023-10-02 0.002811 0.002812 0.002791 0.002791 3.82万 -0.71%
2023-10-01 0.00284 0.002848 0.00281 0.002811 5.39万 -1.02%
2023-09-30 0.002849 0.002852 0.00283 0.00284 2.5万 -0.32%
2023-09-29 0.002848 0.00285 0.002839 0.002849 3.53万 0.04%
2023-09-28 0.002885 0.002956 0.002846 0.002848 2.93万 -1.28%
2023-09-27 0.002861 0.002888 0.002854 0.002885 2.36万 0.84%
2023-09-26 0.002883 0.002897 0.00286 0.002861 1.25万 -0.76%
2023-09-25 0.002887 0.002889 0.002876 0.002883 2.53万 -0.14%
2023-09-24 0.002879 0.00289 0.002874 0.002887 2.43万 0.28%
2023-09-23 0.002865 0.002879 0.002845 0.002879 2.43万 0.49%
2023-09-22 0.002959 0.002959 0.0028 0.002865 2.3万 -3.18%
2023-09-21 0.003022 0.003037 0.002925 0.002959 3.54万 -2.08%
2023-09-18 0.003147 0.00315 0.003084 0.003084 5.93万 -2%
2023-09-17 0.003074 0.00319 0.003067 0.003145 6.2万 2.31%
2023-09-16 0.003085 0.003089 0.003067 0.003074 5.88万 -0.36%
2023-09-15 0.003053 0.003099 0.00305 0.003084 8.04万 1.02%
2023-09-14 0.003034 0.003088 0.003029 0.003053 9.14万 0.63%
2023-09-13 0.002846 0.003127 0.002826 0.003036 7.13万 6.68%
2023-09-07 0.003147 0.003157 0.003093 0.003093 3.51万 -1.72%
2023-09-06 0.00316 0.003161 0.003144 0.003147 6.71万 -0.41%
2023-09-05 0.003166 0.003167 0.003131 0.00316 7.96万 -0.19%
2023-09-04 0.003147 0.003167 0.003132 0.003166 6.32万 0.6%
2023-09-03 0.003163 0.003167 0.003135 0.003147 8.14万 -0.51%
2023-09-02 0.003155 0.003173 0.003155 0.003163 4.2万 0.25%
2023-09-01 0.003154 0.003155 0.003154 0.003155 31.6142 0.03%
2023-08-31 0.003182 0.003194 0.003146 0.003154 1.43万 -0.88%
2023-08-30 0.003182 0.00322 0.003176 0.003182 2.33万 --
2023-08-29 0.003182 0.003201 0.003179 0.003182 2.87万 --
2023-08-28 0.003195 0.003195 0.003182 0.003182 2.62万 -0.41%
2023-08-27 0.003197 0.003201 0.003192 0.003195 4.48万 -0.06%
2023-08-26 0.003209 0.003213 0.003179 0.003197 4.56万 -0.37%
2023-08-25 0.003218 0.003223 0.003197 0.003209 3.62万 -0.28%
2023-08-24 0.003219 0.003224 0.003197 0.003218 3.31万 -0.03%
2023-08-22 0.003216 0.003224 0.003213 0.00322 2.75万 0.12%
2023-08-21 0.003238 0.003242 0.003214 0.003216 2.61万 -0.68%
2023-08-20 0.003278 0.003283 0.003239 0.003239 3.25万 -1.19%
2023-08-19 0.003276 0.003322 0.003269 0.003278 3.69万 0.06%
2023-08-18 0.003272 0.00328 0.003271 0.003276 4.78万 0.12%
2023-08-17 0.003262 0.003292 0.003247 0.003272 6.21万 0.31%
2023-08-16 0.003303 0.003303 0.003257 0.003262 6.81万 -1.24%
2023-08-15 0.003331 0.003331 0.003289 0.003303 4.63万 -0.84%
2023-08-03 0.003569 0.00357 0.00336 0.003392 6.23万 -4.96%
2023-08-02 0.003774 0.003779 0.003569 0.003569 10.26万 -5.43%
2023-08-01 0.003777 0.003805 0.00377 0.003774 14.68万 -0.08%
2023-07-31 0.003775 0.003792 0.003771 0.003777 11.76万 0.05%
2023-07-29 0.003723 0.003805 0.003716 0.003766 10.96万 1.15%
2023-07-28 0.003723 0.003752 0.003701 0.003723 12.76万 --
2023-07-27 0.003681 0.003729 0.003676 0.003723 11.7万 1.14%
2023-07-26 0.003717 0.003717 0.003641 0.003681 11.87万 -0.97%
2023-07-11 0.004017 0.00405 0.003998 0.004019 16.11万 0.05%
2023-07-09 0.00402 0.004073 0.004011 0.004018 10.98万 -0.05%
2023-07-08 0.004252 0.004262 0.003982 0.00402 4.68万 -5.46%
2023-07-07 0.004255 0.004264 0.004252 0.004252 159.29 -0.07%
2023-07-05 0.004264 0.004268 0.004254 0.004256 19.59万 -0.19%
2023-07-04 0.004229 0.004271 0.004223 0.004264 14.52万 0.83%
2023-06-14 0.004629 0.004641 0.004592 0.004596 6.34万 -0.71%
2023-06-12 0.004737 0.004741 0.004637 0.004644 4.74万 -1.96%
2023-05-21 0.005382 0.005398 0.00537 0.005376 5.98万 -0.11%
2023-05-20 0.005464 0.005476 0.005382 0.005382 13.77万 -1.5%
2023-05-19 0.00545 0.005482 0.005432 0.005464 15.99万 0.26%
2023-05-18 0.005681 0.005687 0.005439 0.00545 9万 -4.07%
2023-05-17 0.005678 0.005706 0.005658 0.005681 11.27万 0.05%
2023-05-16 0.005679 0.005702 0.005659 0.005678 11.73万 -0.02%
2023-05-15 0.005695 0.005701 0.00564 0.005677 11.41万 -0.32%
2023-05-14 0.005718 0.005756 0.005607 0.005695 9.12万 -0.4%
2023-05-13 0.005842 0.005855 0.005691 0.005718 9.12万 -2.12%
2023-05-12 0.005729 0.005865 0.005701 0.005844 9.3万 2.01%
2023-05-11 0.005716 0.00575 0.005677 0.00573 6.81万 0.24%
2023-05-10 0.005877 0.00591 0.005675 0.005716 6.12万 -2.74%
2023-05-08 0.006889 0.006898 0.006541 0.006544 7万 -5.01%
2023-05-07 0.007044 0.007045 0.006869 0.006889 7.19万 -2.2%
2023-05-06 0.007427 0.007485 0.007044 0.007044 4.97万 -5.16%
2023-05-05 1.249 1.2583 1.2339 1.2537 2.77万 0.38%
2023-05-04 1.2457 1.2512 1.2431 1.2492 1.66万 0.28%
2023-05-03 1.2485 1.2516 1.2426 1.2457 1.79万 -0.22%
2023-05-02 1.2539 1.2608 1.2462 1.2485 1.57万 -0.43%
2023-05-01 1.2541 1.2578 1.2511 1.2539 1.96万 -0.02%
2023-04-30 1.2559 1.2602 1.2532 1.2555 2.04万 -0.03%
2023-04-29 1.2476 1.2572 1.2431 1.2559 1.75万 0.67%
2023-04-28 1.2483 1.2495 1.2404 1.2476 2.1万 -0.06%
2023-04-27 0.007539 0.007676 0.007238 0.007324 5.46万 -2.85%
2023-04-26 0.007634 0.007675 0.007477 0.007539 5.57万 -1.24%
2023-04-25 0.007462 0.007676 0.007439 0.007628 5.7万 2.22%
2023-04-24 0.007349 0.007574 0.007238 0.007488 5.59万 1.89%
2023-04-23 0.007647 0.007665 0.007314 0.007349 5.42万 -3.9%
2023-04-22 0.007607 0.007657 0.007331 0.00764 5.61万 0.43%
2023-04-21 0.007333 0.007675 0.007296 0.00762 5.68万 3.91%
2023-04-20 0.007613 0.007677 0.007307 0.007333 5.46万 -3.68%
2023-04-19 0.007634 0.007924 0.007496 0.007607 4.94万 -0.35%
2023-04-18 0.007507 0.007774 0.007367 0.007634 1.68万 1.69%
2023-04-17 0.007926 0.007933 0.007429 0.007507 1.43万 -5.29%
2023-04-16 0.008061 0.008061 0.007887 0.007926 1233.62 -1.67%
2023-04-15 0.007743 0.008061 0.007743 0.008061 301.02 4.11%
2023-04-14 0.008224 0.008369 0.007743 0.007743 733.39 -5.85%
2023-04-13 0.007743 0.008224 0.007743 0.008224 285.88 6.21%
2023-04-12 0.008408 0.008408 0.007512 0.007743 2842.03 -7.91%
2023-04-11 0.008533 0.009779 0.007821 0.008408 1823.47 -1.46%
2023-04-10 0.008134 0.008533 0.007973 0.008533 588.67 4.91%
2023-04-09 0.0082 0.009114 0.007627 0.008134 1167.43 -0.8%
2023-04-08 0.0085 0.0085 0.0082 0.0082 305.98 -3.53%
2023-04-07 0.008828 0.008829 0.008479 0.0085 1361.05 -3.72%
2023-04-06 0.008859 0.008859 0.0082 0.008828 716.88 -0.35%
2023-04-05 0.008759 0.008901 0.008504 0.008859 462.52 1.14%
2023-04-04 0.0092 0.009592 0.008759 0.008759 368.22 -4.79%
2023-04-03 0.00918 0.009927 0.009093 0.0092 743.28 0.22%
2023-04-02 0.009568 0.009568 0.009171 0.00918 2525.89 -4.06%
2023-04-01 0.009718 0.009718 0.009212 0.009568 343.32 -1.54%
2023-03-31 0.00919 0.009718 0.00919 0.009718 323.34 5.75%
2023-03-30 0.009717 0.009717 0.008987 0.00919 638.23 -5.42%
2023-03-29 0.009578 0.00972 0.009571 0.009717 1570.79 1.45%
2023-03-28 0.009578 0.009816 0.009578 0.009578 854.21 --
2023-03-27 0.009818 0.009818 0.009427 0.009578 807.94 -2.44%
2023-03-26 0.009572 0.009818 0.009571 0.009818 154.97 2.57%
2023-03-25 0.009712 0.009941 0.009572 0.009572 1476.51 -1.44%
2023-03-24 0.010033 0.010115 0.009671 0.009712 649.45 -3.2%
2023-03-23 0.009742 0.010033 0.009742 0.010033 56.2618 2.99%
2023-03-22 0.010288 0.010342 0.009742 0.009742 432.2 -5.31%
2023-03-21 0.010281 0.010289 0.009987 0.010288 177.03 0.07%
2023-03-20 0.010183 0.010455 0.009987 0.010281 290.27 0.96%
2023-03-19 0.010781 0.0108 0.01002 0.010183 2.51万 -5.55%
2023-03-18 0.010147 0.010781 0.009987 0.010781 417.8 6.25%
2023-03-17 0.010416 0.010416 0.010147 0.010147 740.31 -2.58%
2023-03-16 0.011025 0.011025 0.010416 0.010416 706.22 -5.52%
2023-03-15 0.011042 0.011352 0.010963 0.011025 678.47 -0.15%
2023-03-14 0.011428 0.012026 0.010459 0.011042 1065.17 -3.38%
2023-03-13 0.012125 0.012125 0.011 0.011428 937.01 -5.75%
2023-03-12 0.012912 0.012912 0.011548 0.012125 645.83 -6.1%
2023-03-11 0.012536 0.012912 0.011662 0.012912 818.78 3%
2023-03-10 0.012285 0.012536 0.011549 0.012536 1910.44 2.04%
2023-03-09 0.012211 0.012605 0.012211 0.012285 78.2069 0.61%
2023-03-08 0.012796 0.012796 0.011548 0.012211 2421.16 -4.57%
2023-03-07 0.013606 0.014617 0.012796 0.012796 2006.89 -5.95%
2023-03-06 0.011113 0.014217 0.011113 0.013606 6435.54 22.43%
2023-03-05 0.011766 0.0126 0.011113 0.011113 3275.75 -5.55%
2023-03-04 0.011367 0.011766 0.010386 0.011766 3541.41 3.51%
2023-03-03 0.011164 0.011502 0.010583 0.011367 1272.22 1.82%
2023-03-02 0.010784 0.011164 0.010784 0.011164 46.9949 3.52%
2023-03-01 0.01095 0.011948 0.010503 0.010784 822.85 -1.52%
2023-02-28 0.011991 0.012228 0.01095 0.01095 620.54 -8.68%
2023-02-27 0.012578 0.012578 0.011991 0.011991 287.03 -4.67%
2023-02-26 0.011293 0.0126 0.011293 0.012578 1051 11.38%
2023-02-25 0.011024 0.01141 0.011024 0.011293 67.8924 2.44%
2023-02-24 0.009961 0.011849 0.009961 0.011024 1682.66 10.67%
2023-02-23 0.009669 0.010231 0.009669 0.009961 408.45 3.02%
2023-02-22 0.010168 0.010168 0.009668 0.009669 4350.63 -4.91%
2023-02-21 0.011362 0.011362 0.0101 0.010168 2966.52 -10.51%
2023-02-20 0.0127 0.0138 0.011 0.011362 6355.18 -10.54%
2023-02-19 0.00936 0.0134 0.009329 0.0127 9699.97 35.68%
2023-02-18 0.0095 0.01 0.008927 0.00936 626.36 -1.47%
2023-02-17 0.0094 0.010282 0.008909 0.0095 1492.78 1.06%
2023-02-16 0.009294 0.0094 0.008904 0.0094 380.3 1.14%
2023-02-15 0.009324 0.009324 0.009294 0.009294 46.47 -0.32%
2023-02-14 0.00925 0.009329 0.0089 0.009324 757.6 0.8%
2023-02-13 0.0099 0.010679 0.009201 0.00925 1157.56 -6.57%
2023-02-12 0.009807 0.0105 0.0094 0.0099 1150.72 0.95%
2023-02-11 0.0095 0.009807 0.009401 0.009807 104.14 3.23%
2023-02-10 0.009292 0.01 0.009281 0.0095 65.7275 2.24%
2023-02-09 0.0099 0.0099 0.009291 0.009292 1456.4 -6.14%
2023-02-08 0.0097 0.0103 0.0093 0.0099 296.45 2.06%
2023-02-07 0.0099 0.0105 0.0091 0.0097 290.56 -2.02%
2023-02-06 0.0096 0.0109 0.009 0.0099 2162.06 3.13%
2023-02-05 0.0101 0.0107 0.0091 0.0096 959.84 -4.95%
2023-02-04 0.0104 0.0107 0.0097 0.0101 411.87 -2.88%
2023-02-03 0.0096 0.0105 0.0096 0.0104 154.33 8.33%
2023-02-02 0.0095 0.0101 0.0095 0.0096 33.901 1.05%
2023-02-01 0.0103 0.0106 0.0093 0.0095 1304.34 -7.77%
2023-01-31 0.0104 0.0107 0.0103 0.0103 359.09 -0.96%
2023-01-30 0.0114 0.0114 0.0101 0.0104 1466.65 -8.77%
2023-01-29 0.0117 0.0123 0.0109 0.0114 1130.42 -2.56%
2023-01-28 0.0117 0.013 0.0112 0.0117 2305.61 --
2023-01-27 0.0109 0.0149 0.0105 0.0117 1997.63 7.34%
2023-01-26 0.0105 0.011 0.0101 0.0109 547.27 3.81%
2023-01-25 0.0112 0.012 0.0105 0.0105 685.38 -6.25%
2023-01-24 0.0103 0.0119 0.01 0.0112 2803.98 8.74%
2023-01-23 0.0114 0.0138 0.0101 0.0103 2558.3 -9.65%
2023-01-22 0.0115 0.012 0.0095 0.0114 1992.67 -0.87%
2023-01-21 0.0093 0.0115 0.0093 0.0115 599.68 23.66%
2023-01-20 0.0094 0.0119 0.0092 0.0093 1536.78 -1.06%
2023-01-19 0.0124 0.0128 0.0092 0.0094 1840.27 -24.19%
2023-01-18 0.0111 0.015 0.0105 0.0124 3006.02 11.71%
2023-01-17 0.0125 0.0128 0.0111 0.0111 1057.67 -11.2%
2023-01-16 0.0121 0.0147 0.0105 0.0125 3479.36 3.31%
2023-01-15 0.0114 0.013 0.0102 0.0121 1404.04 6.14%
2023-01-14 0.012 0.013 0.0105 0.0114 2731.93 -5%
2023-01-13 0.0121 0.0125 0.01 0.012 2518.27 -0.83%
2023-01-12 0.0125 0.0129 0.011 0.0121 1.05万 -3.2%
2023-01-11 0.0116 0.019 0.0106 0.0125 4.39万 7.76%
2023-01-10 0.012 0.0312 0.0096 0.0116 1.69万 -3.33%
2023-01-09 0.0127 0.0189 0.0104 0.012 2687.13 -5.51%
2023-01-08 0.0131 0.0131 0.0119 0.0127 1016.14 -3.05%
2023-01-07 0.0129 0.0141 0.0123 0.0131 368.38 1.55%
2023-01-06 0.013 0.013 0.0123 0.0129 189.55 -0.77%
2023-01-05 0.0138 0.014 0.013 0.013 121.11 -5.8%
2023-01-04 0.014332 0.015 0.0138 0.0138 73.0565 -3.71%
2023-01-03 0.0151 0.0151 0.01433 0.014332 2147.88 -5.09%
2023-01-02 0.0146 0.0161 0.0144 0.0151 191.7 3.42%
2023-01-01 0.016 0.016 0.0143 0.0146 76.6648 -8.75%

回顶部