guild走势图加载中...
- guild币历史价格表
- guild币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.0173 | 0.0146 |
2022-12-29 | 0.0219 | 0.014 |
2022-12-28 | 0.0288 | 0.014 |
2022-12-27 | 0.0182 | 0.0151 |
2022-12-26 | 0.0183 | 0.0155 |
2022-12-25 | 0.019 | 0.0164 |
2022-12-24 | 0.0225 | 0.0176 |
2022-12-23 | 0.0223 | 0.0186 |
2022-12-22 | 0.0247 | 0.0201 |
2022-12-21 | 0.0349 | 0.0199 |
2022-12-20 | 0.0347 | 0.0194 |
2022-12-19 | 0.024033 | 0.02 |
2022-12-18 | 0.0329 | 0.0207 |
2022-12-17 | 0.0243 | 0.0203 |
2022-12-16 | 0.0311 | 0.0243 |
2022-12-15 | 0.0354 | 0.0309 |
2022-12-14 | 0.033 | 0.0319 |
2022-12-13 | 0.033 | 0.0311 |
2022-12-12 | 0.0397 | 0.031 |
2022-12-11 | 0.0319 | 0.0312 |
2022-12-10 | 0.0342 | 0.0309 |
2022-12-09 | 0.0387 | 0.0308 |
2022-12-08 | 0.0398 | 0.0315 |
2022-12-07 | 0.0407 | 0.0326 |
2022-12-06 | 0.0473 | 0.0314 |
2022-12-05 | 0.0355 | 0.0318 |
2022-12-04 | 0.0354 | 0.0326 |
2022-12-03 | 0.0358 | 0.032 |
2022-12-02 | 0.0358 | 0.0319 |
2022-12-01 | 0.0375 | 0.0318 |
2022-11-30 | 0.0359 | 0.0318 |
2022-11-29 | 0.0421 | 0.0318 |
2022-11-28 | 0.0418 | 0.0327 |
2022-11-27 | 0.041 | 0.0318 |
2022-11-26 | 0.0353 | 0.0331 |
2022-11-25 | 0.0377 | 0.0321 |
2022-11-24 | 0.0442 | 0.0331 |
2022-11-23 | 0.037 | 0.0362 |
2022-11-22 | 0.0362 | 0.0321 |
2022-11-21 | 0.044 | 0.0312 |
2022-11-20 | 0.044 | 0.0305 |
2022-11-19 | 0.036008 | 0.0338 |
2022-11-18 | 0.0338 | 0.0321 |
2022-11-17 | 0.0386 | 0.0294 |
2022-11-16 | 0.0439 | 0.036692 |
2022-11-15 | 0.044 | 0.0202 |
2022-11-14 | 0.0392 | 0.036143 |
2022-11-13 | 0.0392 | 0.036598 |
2022-11-12 | 0.0479 | 0.0391 |
2022-11-11 | 0.0479 | 0.0415 |
2022-11-10 | 0.0448 | 0.0415 |
2022-11-09 | 0.042067 | 0.0415 |
2022-11-08 | 0.0436 | 0.0415 |
2022-11-07 | 0.0436 | 0.0416 |
2022-11-06 | 0.047 | 0.041 |
2022-11-05 | 0.0466 | 0.0417 |
2022-11-04 | 0.0466 | 0.0418 |
2022-11-03 | 0.0462 | 0.0413 |
2022-11-02 | 0.0481 | 0.04 |
2022-11-01 | 0.0471 | 0.0376 |
2022-10-31 | 0.047 | 0.0361 |
2022-10-30 | 0.0439 | 0.0367 |
2022-10-29 | 0.0508 | 0.0439 |
2022-10-28 | 0.0508 | 0.0435 |
2022-10-27 | 0.0522 | 0.0435 |
2022-10-26 | 0.0524 | 0.0468 |
2022-10-25 | 0.0524 | 0.0522 |
2022-10-24 | 0.0523 | 0.047 |
2022-10-23 | 0.0523 | 0.0468 |
2022-10-22 | 0.048 | 0.0479 |
2022-10-21 | 0.0523 | 0.048 |
2022-10-20 | 0.0519 | 0.0484 |
2022-10-19 | 0.051217 | 0.05 |
2022-10-18 | 0.0519 | 0.0485 |
2022-10-17 | 0.0519 | 0.0485 |
2022-10-16 | 0.0515 | 0.0485 |
2022-10-15 | 0.051 | 0.0506 |
2022-10-14 | 0.0509 | 0.0506 |
2022-10-13 | 0.0509 | 0.0506 |
2022-10-12 | 0.051112 | 0.0507 |
2022-10-11 | 0.0534 | 0.0497 |
2022-10-10 | 0.0519 | 0.0493 |
2022-10-09 | 0.0509 | 0.0503 |
2022-10-08 | 0.0506 | 0.0506 |
2022-10-07 | 0.0507 | 0.05 |
2022-10-06 | 0.0525 | 0.0507 |
2022-10-05 | 0.052 | 0.0517 |
2022-10-04 | 0.0527 | 0.0517 |
2022-10-03 | 0.0527 | 0.051564 |
2022-10-02 | 0.0521 | 0.051572 |
2022-10-01 | 0.0527 | 0.0513 |
2022-09-30 | 0.054 | 0.0509 |
2022-09-29 | 0.0588 | 0.0508 |
2022-09-28 | 0.0574 | 0.0568 |
2022-09-27 | 0.057752 | 0.0525 |
2022-09-26 | 0.0577 | 0.0524 |
2022-09-25 | 0.057898 | 0.0543 |
2022-09-24 | 0.0591 | 0.0543 |
2022-09-23 | 0.0591 | 0.0545 |
2022-09-22 | 0.058 | 0.0549 |
2022-09-21 | 0.06 | 0.056 |
2022-09-20 | 0.0596 | 0.057 |
2022-09-19 | 0.0596 | 0.05926 |
2022-09-18 | 0.0596 | 0.057 |
2022-09-17 | 0.059 | 0.0561 |
2022-09-16 | 0.0618 | 0.054 |
2022-09-15 | 0.062377 | 0.0541 |
2022-09-14 | 0.061376 | 0.0575 |
2022-09-13 | 0.065319 | 0.057 |
2022-09-12 | 0.065847 | 0.057 |
2022-09-11 | 0.0618 | 0.057 |
2022-09-10 | 0.0624 | 0.0589 |
2022-09-09 | 0.0624 | 0.0593 |
2022-09-08 | 0.0616 | 0.0592 |
2022-09-07 | 0.0644 | 0.0602 |
2022-09-06 | 0.0647 | 0.0602 |
2022-09-05 | 0.0647 | 0.0576 |
2022-09-04 | 0.0643 | 0.0576 |
2022-09-03 | 0.068411 | 0.0643 |
2022-09-02 | 0.0648 | 0.0575 |
2022-09-01 | 0.0727 | 0.0598 |
2022-08-31 | 0.071 | 0.0603 |
2022-08-30 | 0.0677 | 0.0648 |
2022-08-29 | 0.066 | 0.0616 |
2022-08-28 | 0.0664 | 0.0616 |
2022-08-27 | 0.0664 | 0.0623 |
2022-08-26 | 0.0683 | 0.063 |
2022-08-25 | 0.0683 | 0.0647 |
2022-08-24 | 0.0683 | 0.0647 |
2022-08-23 | 0.073559 | 0.0664 |
2022-08-22 | 0.07 | 0.0664 |
2022-08-21 | 0.07 | 0.0664 |
2022-08-20 | 0.0707 | 0.0667 |
2022-08-19 | 0.0709 | 0.0653 |
2022-08-18 | 0.073006 | 0.0688 |
2022-08-17 | 0.072866 | 0.0697 |
2022-08-16 | 0.0709 | 0.0697 |
2022-08-15 | 0.071 | 0.0697 |
2022-08-14 | 0.071 | 0.0699 |
2022-08-13 | 0.0707 | 0.0699 |
2022-08-12 | 0.0705 | 0.0699 |
2022-08-11 | 0.0737 | 0.0705 |
2022-08-10 | 0.0737 | 0.072 |
2022-08-09 | 0.0731 | 0.072 |
2022-08-08 | 0.0759 | 0.072 |
2022-08-07 | 0.076138 | 0.072 |
2022-08-06 | 0.0753 | 0.0714 |
2022-08-05 | 0.0752 | 0.0715 |
2022-08-04 | 0.0753 | 0.0714 |
2022-08-03 | 0.0753 | 0.0714 |
2022-08-02 | 0.0753 | 0.0648 |
2022-08-01 | 0.0724 | 0.0662 |
2022-07-31 | 0.0724 | 0.0621 |
2022-07-30 | 0.0724 | 0.0676 |
2022-07-29 | 0.0734 | 0.0676 |
2022-07-28 | 0.073 | 0.0623 |
2022-07-27 | 0.0749 | 0.0623 |
2022-07-26 | 0.0719 | 0.0693 |
2022-07-25 | 0.075 | 0.0692 |
2022-07-24 | 0.0727 | 0.0692 |
2022-07-23 | 0.075 | 0.0727 |
2022-07-22 | 0.0748 | 0.0744 |
2022-07-21 | 0.0744 | 0.0743 |
2022-07-20 | 0.0743 | 0.0743 |
2022-07-19 | 0.078563 | 0.0727 |
2022-07-17 | 0.078318 | 0.074749 |
2022-07-16 | 0.078307 | 0.074627 |
2022-07-15 | 0.078227 | 0.075825 |
2022-07-14 | 0.078337 | 0.076013 |
2022-07-13 | 0.079133 | 0.075885 |
2022-07-12 | 0.079133 | 0.075904 |
2022-07-11 | 0.079133 | 0.075904 |
2022-07-10 | 0.079133 | 0.075904 |
2022-07-09 | 0.079133 | 0.076084 |
2022-07-08 | 0.079338 | 0.076706 |
2022-07-07 | 0.079316 | 0.076768 |
2022-07-06 | 0.080435 | 0.075092 |
2022-07-05 | 0.080419 | 0.077787 |
2022-07-04 | 0.080477 | 0.077644 |
2022-07-03 | 0.080273 | 0.07766 |
2022-07-02 | 0.080887 | 0.077561 |
2022-07-01 | 0.080477 | 0.077683 |
2022-06-30 | 0.081002 | 0.077838 |
2022-06-29 | 0.081103 | 0.078606 |
2022-06-28 | 0.082017 | 0.077246 |
2022-06-27 | 0.082708 | 0.077861 |
2022-06-26 | 0.085812 | 0.079845 |
2022-06-25 | 0.1155 | 0.079274 |
2022-06-24 | 0.080672 | 0.078132 |
2022-06-23 | 0.08524 | 0.073461 |
2022-06-22 | 0.07565 | 0.07298 |
2022-06-21 | 0.076046 | 0.07337 |
2022-06-20 | 0.079281 | 0.07347 |
2022-06-19 | 0.079506 | 0.076916 |
2022-06-18 | 0.079515 | 0.076886 |
2022-06-17 | 0.083701 | 0.077166 |
2022-06-16 | 0.083746 | 0.081293 |
2022-06-15 | 0.084386 | 0.081321 |
2022-06-14 | 0.089399 | 0.08159 |
2022-06-13 | 0.084563 | 0.081752 |
2022-06-12 | 0.087277 | 0.08206 |
2022-06-11 | 0.091354 | 0.084503 |
2022-06-10 | 0.091373 | 0.088182 |
2022-06-09 | 0.1008 | 0.08894 |
2022-06-08 | 0.1014 | 0.098343 |
2022-06-07 | 0.102 | 0.098091 |
2022-06-06 | 0.1052 | 0.098083 |
2022-06-05 | 0.1017 | 0.096886 |
2022-06-04 | 0.099787 | 0.096584 |
2022-06-03 | 0.099867 | 0.096825 |
2022-06-02 | 0.09987 | 0.09665 |
2022-06-01 | 0.099679 | 0.096498 |
2022-05-31 | 0.09958 | 0.096339 |
2022-05-30 | 0.099373 | 0.096103 |
2022-05-29 | 0.099248 | 0.095562 |
2022-05-28 | 0.1001 | 0.095 |
2022-05-27 | 0.103 | 0.097965 |
2022-05-26 | 0.1033 | 0.099704 |
2022-05-25 | 0.1039 | 0.1003 |
2022-05-24 | 0.1037 | 0.1004 |
2022-05-23 | 0.1037 | 0.1005 |
2022-05-22 | 0.1045 | 0.1002 |
2022-05-21 | 0.1081 | 0.1016 |
2022-05-20 | 0.1091 | 0.1044 |
2022-05-19 | 0.111 | 0.107 |
2022-05-18 | 0.111 | 0.108 |
2022-05-17 | 0.1132 | 0.1079 |
2022-05-16 | 0.1123 | 0.093227 |
2022-05-15 | 0.1365 | 0.1083 |
2022-05-14 | 0.1201 | 0.1058 |
2022-05-13 | 0.1253 | 0.1049 |
2022-05-12 | 0.1298 | 0.1211 |
2022-05-11 | 0.1307 | 0.125 |
2022-05-10 | 0.1407 | 0.1291 |
2022-05-09 | 0.1416 | 0.1372 |
2022-05-08 | 0.142 | 0.1373 |
2022-05-07 | 0.1432 | 0.1389 |
2022-05-06 | 0.145 | 0.1381 |
2022-05-05 | 0.1462 | 0.1375 |
2022-05-04 | 0.1429 | 0.1375 |
2022-05-03 | 0.1523 | 0.1386 |
2022-05-02 | 0.1519 | 0.1469 |
2022-05-01 | 0.1569 | 0.1472 |
2022-04-30 | 0.1643 | 0.1535 |
2022-04-29 | 0.1634 | 0.1579 |
2022-04-28 | 0.1636 | 0.159 |
2022-04-27 | 0.1638 | 0.159 |
2022-04-26 | 0.1651 | 0.1599 |
2022-04-25 | 0.1682 | 0.1618 |
2022-04-24 | 0.1691 | 0.1647 |
2022-04-23 | 0.1702 | 0.1637 |
2022-04-22 | 0.1679 | 0.1667 |
2022-04-21 | 0.1678 | 0.1671 |
2022-04-20 | 0.1679 | 0.1644 |
2022-04-19 | 0.1678 | 0.1664 |
2022-04-18 | 0.1678 | 0.1666 |
2022-04-17 | 0.1678 | 0.1673 |
2022-04-16 | 0.1679 | 0.1668 |
2022-04-15 | 0.174 | 0.1665 |
2022-04-14 | 0.1756 | 0.1664 |
2022-04-13 | 0.176 | 0.1742 |
2022-04-12 | 0.1767 | 0.1742 |
2022-04-11 | 0.1765 | 0.1745 |
2022-04-10 | 0.1771 | 0.1744 |
2022-04-09 | 0.1782 | 0.1744 |
2022-04-08 | 0.1823 | 0.1711 |
2022-04-07 | 0.1892 | 0.173 |
2022-04-06 | 0.1889 | 0.1821 |
2022-04-05 | 0.1884 | 0.1817 |
2022-04-04 | 0.1881 | 0.1818 |
2022-04-03 | 0.1889 | 0.1821 |
2022-04-02 | 0.1896 | 0.1826 |
2022-04-01 | 0.1886 | 0.1796 |
2022-03-31 | 0.1915 | 0.1781 |
2022-03-30 | 0.192 | 0.1898 |
2022-03-29 | 0.1921 | 0.1893 |
2022-03-28 | 0.1919 | 0.19 |
2022-03-27 | 0.1934 | 0.1901 |
2022-03-26 | 0.1933 | 0.19 |
2022-03-25 | 0.1954 | 0.1894 |
2022-03-24 | 0.1972 | 0.1889 |
2022-03-23 | 0.1972 | 0.1864 |
2022-03-22 | 0.2013 | 0.1908 |
2022-03-21 | 0.2021 | 0.1906 |
2022-03-20 | 0.2009 | 0.1862 |
2022-03-19 | 0.1998 | 0.1893 |
2022-03-18 | 0.1993 | 0.1911 |
2022-03-17 | 0.1994 | 0.1917 |
2022-03-16 | 0.1984 | 0.1924 |
2022-03-15 | 0.2085 | 0.1925 |
2022-03-14 | 0.2096 | 0.202 |
2022-03-13 | 0.21 | 0.2037 |
2022-03-12 | 0.2048 | 0.204 |
2022-03-11 | 0.2288 | 0.2045 |
2022-03-10 | 0.2304 | 0.2222 |
2022-03-09 | 0.2378 | 0.23 |
2022-03-08 | 0.2379 | 0.2374 |
2022-03-07 | 0.2379 | 0.2375 |
2022-03-06 | 0.2379 | 0.2374 |
2022-03-05 | 0.2379 | 0.2374 |
2022-03-04 | 0.2379 | 0.2364 |
2022-03-03 | 0.2394 | 0.236 |
2022-03-02 | 0.2413 | 0.2364 |
2022-03-01 | 0.2394 | 0.2364 |
2022-02-28 | 0.2428 | 0.2378 |
2022-02-27 | 0.2433 | 0.241 |
2022-02-26 | 0.2497 | 0.2418 |
2022-02-25 | 0.2636 | 0.2411 |
2022-02-24 | 0.2636 | 0.2627 |
2022-02-23 | 0.2715 | 0.2627 |
2022-02-22 | 0.2737 | 0.2579 |
2022-02-21 | 0.2723 | 0.2629 |
2022-02-20 | 0.2707 | 0.2676 |
2022-02-19 | 0.2733 | 0.2702 |
2022-02-18 | 0.2765 | 0.2716 |
2022-02-17 | 0.2734 | 0.271 |
2022-02-16 | 0.2996 | 0.2729 |
2022-02-15 | 0.2813 | 0.2762 |
2022-02-14 | 0.2917 | 0.2805 |
2022-02-13 | 0.2898 | 0.2863 |
2022-02-12 | 0.2899 | 0.2761 |
2022-02-11 | 0.2875 | 0.2727 |
2022-02-10 | 0.2773 | 0.2743 |
2022-02-09 | 0.2766 | 0.2666 |
2022-02-08 | 0.2731 | 0.2701 |
2022-02-07 | 0.2715 | 0.2687 |
2022-02-06 | 0.2729 | 0.2696 |
2022-02-05 | 0.274 | 0.272 |
2022-02-04 | 0.2784 | 0.2721 |
2022-02-03 | 0.2755 | 0.2714 |
2022-02-02 | 0.2919 | 0.2714 |
2022-02-01 | 0.297 | 0.2914 |
2022-01-31 | 0.3051 | 0.2964 |
2022-01-30 | 0.315 | 0.2949 |
2022-01-29 | 0.3265 | 0.314 |
2022-01-28 | 0.3346 | 0.3194 |
2022-01-27 | 0.3347 | 0.3173 |
2022-01-26 | 0.3299 | 0.3238 |
2022-01-25 | 0.3388 | 0.324 |
2022-01-24 | 0.3467 | 0.3362 |
2022-01-23 | 0.347 | 0.3027 |
2022-01-22 | 0.3392 | 0.3318 |
2022-01-21 | 0.3429 | 0.3349 |
2022-01-20 | 0.3563 | 0.3424 |
2022-01-19 | 0.361 | 0.3447 |
2022-01-18 | 0.4651 | 0.341 |
2022-01-17 | 0.4811 | 0.4329 |
2022-01-16 | 0.4811 | 0.4708 |
2022-01-15 | 0.4813 | 0.4556 |
2022-01-14 | 0.4695 | 0.4534 |
2022-01-13 | 0.459 | 0.4263 |
2022-01-12 | 0.4636 | 0.4136 |
2022-01-11 | 0.4465 | 0.3816 |
2022-01-10 | 0.3942 | 0.3893 |
2022-01-09 | 0.3934 | 0.3814 |
2022-01-08 | 0.4462 | 0.375 |
2022-01-07 | 0.5592 | 0.418 |
2022-01-06 | 0.9586 | 0.4763 |