guild走势图加载中...
- guild币历史价格表
- guild币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.002719 | 0.002694 |
2024-06-29 | 0.00271 | 0.002689 |
2024-06-28 | 0.002726 | 0.002676 |
2024-06-27 | 0.002724 | 0.002708 |
2024-06-26 | 0.002722 | 0.002648 |
2024-06-25 | 0.003009 | 0.002693 |
2024-06-24 | 0.003016 | 0.002994 |
2024-06-23 | 0.003019 | 0.003003 |
2024-06-22 | 0.003019 | 0.002996 |
2024-06-21 | 0.00302 | 0.003004 |
2024-06-20 | 0.00306 | 0.002991 |
2024-06-19 | 0.004098 | 0.002972 |
2024-06-18 | 0.004098 | 0.002972 |
2024-04-21 | 0.00527 | 0.005158 |
2024-04-20 | 0.005286 | 0.005226 |
2024-04-19 | 0.005309 | 0.005232 |
2024-04-18 | 0.005383 | 0.005318 |
2024-04-17 | 0.005686 | 0.005355 |
2024-04-16 | 0.00592 | 0.005602 |
2024-04-15 | 0.005955 | 0.005829 |
2024-04-14 | 0.006527 | 0.005868 |
2024-04-13 | 0.006609 | 0.006212 |
2024-04-12 | 0.007642 | 0.005671 |
2024-04-11 | 0.00595 | 0.005706 |
2024-04-10 | 0.005846 | 0.005773 |
2024-04-09 | 0.006034 | 0.005786 |
2024-04-08 | 0.006062 | 0.006014 |
2024-04-07 | 0.006127 | 0.005928 |
2024-04-06 | 0.005993 | 0.005806 |
2024-04-05 | 0.006054 | 0.005946 |
2024-04-04 | 0.006146 | 0.006028 |
2024-04-03 | 0.006304 | 0.006088 |
2024-04-02 | 0.006494 | 0.005936 |
2024-04-01 | 0.006869 | 0.006459 |
2024-03-31 | 0.006855 | 0.006669 |
2024-03-30 | 0.007015 | 0.006834 |
2024-03-29 | 0.007032 | 0.006934 |
2024-03-28 | 0.007038 | 0.006971 |
2024-03-27 | 0.007052 | 0.006837 |
2024-03-26 | 0.006869 | 0.006815 |
2024-03-25 | 0.006939 | 0.006706 |
2024-03-24 | 0.00677 | 0.006627 |
2024-03-22 | 0.007062 | 0.006575 |
2024-03-21 | 0.007168 | 0.007004 |
2024-03-20 | 0.007261 | 0.007146 |
2024-03-19 | 0.00725 | 0.007047 |
2024-03-18 | 0.007397 | 0.007084 |
2024-03-17 | 0.007454 | 0.007338 |
2024-03-16 | 0.007831 | 0.0074 |
2024-03-15 | 0.007889 | 0.007336 |
2024-03-14 | 0.00745 | 0.007118 |
2024-03-13 | 0.007446 | 0.007368 |
2024-03-12 | 0.00738 | 0.006527 |
2024-03-11 | 0.006605 | 0.006434 |
2024-03-10 | 0.007561 | 0.00648 |
2024-03-09 | 0.007247 | 0.007089 |
2024-03-08 | 0.007458 | 0.007176 |
2024-03-07 | 0.007469 | 0.007238 |
2024-03-06 | 0.007812 | 0.007401 |
2024-03-05 | 0.008371 | 0.007626 |
2024-03-04 | 0.008408 | 0.008189 |
2024-03-03 | 0.008285 | 0.007984 |
2024-03-02 | 0.008503 | 0.007919 |
2024-03-01 | 0.008626 | 0.007322 |
2024-02-29 | 0.008059 | 0.007438 |
2024-02-28 | 0.008061 | 0.0069 |
2024-02-27 | 0.006965 | 0.006908 |
2024-02-26 | 0.006957 | 0.006883 |
2024-02-25 | 0.007064 | 0.006884 |
2024-02-24 | 0.007237 | 0.00684 |
2024-02-23 | 0.006907 | 0.006787 |
2024-02-22 | 0.006984 | 0.006724 |
2024-02-21 | 0.006798 | 0.006688 |
2024-02-20 | 0.006884 | 0.00675 |
2024-02-19 | 0.007105 | 0.006871 |
2024-02-18 | 0.007906 | 0.006883 |
2024-02-17 | 0.007632 | 0.006832 |
2024-02-16 | 0.008428 | 0.007576 |
2024-02-15 | 0.008 | 0.005915 |
2024-02-14 | 0.005992 | 0.005888 |
2024-02-13 | 0.005948 | 0.005852 |
2024-02-12 | 0.005909 | 0.005816 |
2024-02-11 | 0.005913 | 0.005864 |
2024-02-10 | 0.005967 | 0.005851 |
2024-02-09 | 0.005975 | 0.005049 |
2024-02-08 | 0.005394 | 0.005269 |
2024-02-07 | 0.005397 | 0.005347 |
2024-02-06 | 0.005422 | 0.005359 |
2024-02-05 | 0.005404 | 0.005334 |
2024-02-04 | 0.005547 | 0.005338 |
2024-02-03 | 0.005522 | 0.005372 |